US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coinbase Global, Inc.

403.59

+15.574.01%

Volume:10.28M

Turnover:4.10B

Market Cap:102.80B

PE:74.86

High:404.90

Open:392.68

Low:391.46

Close:388.02

Loading ...

Overview Company News Filings

Ethena Labs announces Coinbase International Site as USDe Underlying Asset Hedging Platform

Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More

Tiger Newspress

Max Keiser Slams Trump’s Fiat Addiction, Makes New Bitcoin Prediction | US Crypto News

Bullish flow in Coinbase with shares up 0.21%

X Space Review | How do Crypto Concept Stocks Reshape the Global Financial Landscape?

BRIEF-Coinbase CEO Says Partnered With Perplexity AI - X Post

Coinbase Teams Up with Perplexity AI to Provide Real-Time Crypto Data, Aiming to Empower Intelligent Trading Decisions

Coinbase CEO Says Partnered With Perplexity AI

THOMSON REUTERS

Coinbase International Site Enables Over-the-Counter Settlement for Institutional Clients

Coinbase price target raised to $359 from $202 at Barclays

BUZZ-Wainwright double downgrades Coinbase on valuation concerns

Coinbase Cut to Sell From Buy by HC Wainwright & Co.

Coinbase Global, Inc. : H.c. Wainwright Cuts to Sell From Buy

THOMSON REUTERS

Coinbase Global up 1.6%, Hut 8 Mining up 0.9%, Riot Platforms up 0.3%, Mara Holdings up 0.2%

THOMSON REUTERS

Crypto Stocks Rise Premarket as Bitcoin Hovers Near Record High

THOMSON REUTERS

Crypto Stocks Gain Premarket; SharpLink Gaming up 10%; Upexi up 7%; BTCS up 6%; Circle, Bit Digital up 4%

Tiger Newspress

Coinbase Downtime Fuels “Full Send” Speculation as BTC Hits New All-Time High

Coinbase (COIN) Is Up 5.5% After Webuy Global Adopts Coinbase Commerce for Crypto Payments – Has The Bull Case Changed?

Simply Wall St.

Option Movers | Nvidia's Volume Surges 80% as Market Value Briefly Hits $4 Trillion; Plug Power, Oracle, and AT&T See About 90% Call Options

Coinbase Lists Hot Cryptos for German Users: Details

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":403.5874,"timestamp":1752688502543,"preClose":388.02,"halted":0,"volume":10284499,"delay":0,"floatShares":208433961,"shares":254704964,"eps":5.391139,"marketStatus":"Trading","change":15.5674,"latestTime":"07-16 13:55:03 EDT","open":392.68,"high":404.9,"low":391.46,"amount":4096828942.51012,"amplitude":0.034637,"askPrice":403.66,"askSize":1,"bidPrice":403.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.391139,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":388.02,"preHourTrading":{"tag":"盘前","latestPrice":392.79,"preClose":388.02,"latestTime":"09:29 EDT","volume":190747,"amount":74782132.4536,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":385.94,"preClose":388.02,"latestTime":"19:59 EDT","volume":800005,"amount":310001930.997301,"timestamp":1752623993238},"volumeRatio":0.985058,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1752811200000,"strike":"420.0","timestamp":1752687243655,"price":4.15,"volume":7180,"amount":2979700,"type":"+"},{"symbol":"COIN","call":true,"expireDate":1752811200000,"strike":"422.5","timestamp":1752687243653,"price":3.7,"volume":7180,"amount":2656600,"type":"+"}]},"impliedVol":0.7357,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":208433961,"roa":"0.22%","roe":"15.84%","lyrEps":10.420476,"volumeRatio":0.985058,"shares":254704964,"dividePrice":0,"high":404.9,"amplitude":0.034637,"preClose":388.02,"low":391.46,"week52Low":142.58,"pbRate":"9.82","psRate":"15.42","week52High":404.9,"institutionHeld":0,"latestPrice":403.5874,"committee":0.980198,"eps":5.391139,"divideRate":0,"volume":10284499,"delay":0,"ttmEps":5.391139,"open":392.68,"prevYearClose":248.3,"prevWeekClose":387.06,"prevMonthClose":350.49,"prevQuarterClose":350.49,"fiveDayClose":373.85,"twentyDayClose":261.57,"sixtyDayClose":175.03,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550226406","title":"Ethena Labs announces Coinbase International Site as USDe Underlying Asset Hedging Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2550226406","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550226406?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:32","pubTimestamp":1752161520,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 10th, Ethena Labs announced that Coinbase Pro has become the latest hedging platform for the underlying asset of USDe. \"The unclosed contracts on Coinbase Pro have recently exceeded $1 billion, providing important liquidity that can be utilized to hedge the underlying asset of USDe through attractive funding rate arrangements.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2360107671.USD","BK4551","BK4554","BK4596","LU1861217088.USD","BK4535","LU1861220207.SGD","BK4585","BK4595","BK4112","COIN","BK4588","LU1861559042.SGD","BK4539","BK4600","BK4516","LU1861558580.USD"],"gpt_icon":0},{"id":"1132865994","title":"Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1132865994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132865994?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160594,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Guggenheim initiates  $Equinix(EQIX)$  as buyGoldman said shares are compelling at current levels.“We are initiating research coverage of Equinix,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","MCD","NVDA","ROKU","TXN","PLTR","AMZN","COIN","TSLA","NFLX","STX","CRWV","ORCL","EQIX","GOOGL","LMT","FSLR","AMD","META","MU","LRCX"],"gpt_icon":0},{"id":"2550223416","title":"Max Keiser Slams Trump’s Fiat Addiction, Makes New Bitcoin Prediction | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2550223416","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550223416?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:03","pubTimestamp":1752159829,"startTime":"0","endTime":"0","summary":"Max Keiser predicts Bitcoin could hit $220,000 by 2025, driven by Bitcoin's growing influence and the shift away from fiat money.Despite volatility, Bitcoin's rising price and institutional backing, including BlackRock's BTC stash, lend credibility to bullish forecasts.Keiser criticized Trump's \"fiat money addiction,\" suggesting Bitcoin could replace traditional finance if the price hits $200,000.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee for another read about Bitcoin  from Max Keiser, one of the most popular pioneers. His latest comments come amid soaring Bitcoin price, with the king of crypto progressively threatening to sidestep fiat money.Crypto News of the Day: Max Keiser Says Bitcoin Could Hit $220,000 in 2025. In a recentUS Crypto Newspublication, BeInCrypto reported Max Keiser’s prediction that Bitcoin would hit $200,000, a move that he said would alter global finance.Beyond","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/max-keiser-new-bitcoin-prediction-us-crypto-news-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.CC","STRK","GLXY","MBTmain","BK4547","COIN","BK4588","BK4595","BTC","BTCmain","GPRO","BK4585","BK4601","BK4594","TON.USD.CC","APT.USD.CC","ATH","LU1861559042.SGD","BK4554","BK4135","BK4516","BK4112","BK4078","BK4600","BK4535","BK4539","APT.USD.HKCC","TON.USD.HKCC","BK4608","LU1861217088.USD","BK4551","XBTmain","LU1861558580.USD","LU2360107671.USD","BK4162","BTC.USD.HKCC","LU1861220207.SGD","BK4596","BK4116","BK4023"],"gpt_icon":1},{"id":"2550210926","title":"Bullish flow in Coinbase with shares up 0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550210926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550210926?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:50","pubTimestamp":1752159010,"startTime":"0","endTime":"0","summary":"Bullish flow in Coinbase (COIN), with shares up 80c, or 0.21%, near $374.65. Options volume roughly in line with average with 109k contracts traded...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-coinbase-with-shares-up-0-21-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-coinbase-with-shares-up-0-21-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU1861217088.USD","BK4551","BK4595","LU1861220207.SGD","BK4516","BK4588","LU1861559042.SGD","LU1861558580.USD","BK4596","COIN","LU2360107671.USD","BK4585","BK4112","BK4535","BK4554","BK4600"],"gpt_icon":0},{"id":"2550293626","title":"X Space Review | How do Crypto Concept Stocks Reshape the Global Financial Landscape?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550293626","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550293626?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:00","pubTimestamp":1752156000,"startTime":"0","endTime":"0","summary":"Original Title: \"How Crypto Concept Stocks are Reshaping the Global Financial Landscape - Space Review\"Original Source: WaterdripCapital Colorful WaterdropOn July 3rd, Waterdrip Capital, together with BlockBeats, Victory Securities, Huobi Research Institute, data mover Phyrex Ni, and other guests, held a high-quality X Space discussion around the rise of \"crypto concept stocks.\" Here is a recap of the key points from the event.01 What are \"Crypto Concept Stocks,\" and Why are They Worth Paying Attention to Now?From an external perspective, three forces constitute the main driving force:Firstly, there is a clear turning point in the policy aspect. SEC Chairman Gensler's departure is seen as a key turning point in the lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4547","LU2360107671.USD","BK4554","BK4596","BTCmain","HOOD","TON.USD.CC","APT.USD.CC","BK4535","BK4585","BK4539","BTC.USD.HKCC","BK4127","BK4595","BK4600","TON.USD.HKCC","LU1861559042.SGD","XBTmain","LU1861558580.USD","LU1861217088.USD","BK4112","LU1861220207.SGD","BK4551","BK4516","APT.USD.HKCC","BK4588","COIN"],"gpt_icon":1},{"id":"2550625992","title":"BRIEF-Coinbase CEO Says Partnered With Perplexity AI - X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625992","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625992?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:39","pubTimestamp":1752154772,"startTime":"0","endTime":"0","summary":"BRIEF-Coinbase CEO Says Partnered With Perplexity AI - X PostJuly 10 (Reuters) - COINBASE CEO SAYS PARTNERED WITH  PERPLEXITY AICOINBASE CEO SAYS PARTNERERSHIP WITH  PERPLEXITY , THE FIRST STAGE IS GO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1861559042.SGD","LU1861220207.SGD","BK4112","COIN","BK4600","BK4539","BK4588","BK4595","BK4596","LU1861217088.USD","BK4516","LU1861558580.USD","BK4551","BK4535","LU2360107671.USD","BK4585"],"gpt_icon":1},{"id":"2550253946","title":"Coinbase Teams Up with Perplexity AI to Provide Real-Time Crypto Data, Aiming to Empower Intelligent Trading Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2550253946","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550253946?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:29","pubTimestamp":1752154140,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 10, according to official sources, Coinbase announced a partnership with the artificial intelligence search platform Perplexity AI, aiming to provide traders with real-time, reliable cryptocurrency market data to enhance trading decision efficiency.The first phase of functionality is now live: Perplexity has integrated Coinbase market data  and applied it to the market analysis feature in its new browser, Comet. Users can track price fluctuations in real time and gain a deeper understanding of the underlying logic.The second phase is coming soon: Coinbase data will be integrated into Perplexity's AI conversation interface, allowing users to easily monitor market dynamics, filter trading opportunities, and analyze token performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2360107671.USD","BK4551","BK4554","BK4596","LU1861217088.USD","BK4535","LU1861220207.SGD","BK4585","BK4595","BK4112","COIN","BK4588","LU1861559042.SGD","BK4539","BK4600","BK4516","LU1861558580.USD"],"gpt_icon":1},{"id":"2550623090","title":"Coinbase CEO Says Partnered With  Perplexity AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623090?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:28","pubTimestamp":1752154090,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4588","LU1861559042.SGD","BK4585","LU1861217088.USD","COIN","BK4535","LU1861220207.SGD","BK4551","BK4595","BK4596","BK4112","LU1861558580.USD","BK4539","BK4600","BK4516","LU2360107671.USD"],"gpt_icon":0},{"id":"2550628881","title":"Coinbase International Site Enables Over-the-Counter Settlement for Institutional Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628881","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628881?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:22","pubTimestamp":1752150120,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 10th, according to Cointelegraph, Coinbase International Exchange has integrated with Copper's ClearLoop network to provide over-the-counter settlement services to institutional ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4551","BK4554","BK4535","COIN","QCmain","LU1861220207.SGD","LU1861217088.USD","BK4595","BK4112","BK4600","MHGmain","LU1861559042.SGD","BK4516","BK4585","LU1861558580.USD","BK4596","BK4539","BK4588","LU2360107671.USD"],"gpt_icon":1},{"id":"2550647090","title":"Coinbase price target raised to $359 from $202 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647090?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:51","pubTimestamp":1752148274,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish raised the firm’s price target on Coinbase (COIN) to $359 from $202 and keeps an Equal Weight rating on the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-price-target-raised-to-359-from-202-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-price-target-raised-to-359-from-202-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COIN"],"gpt_icon":0},{"id":"2550642548","title":"BUZZ-Wainwright double downgrades Coinbase on valuation concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642548?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:27","pubTimestamp":1752146849,"startTime":"0","endTime":"0","summary":"BUZZ-Wainwright double downgrades Coinbase on valuation concerns** H.C. Wainwright downgrades cryptocurrency exchange Coinbase COIN.O by two notches, to \"Sell\" from \"Buy\", citing outstripped valuation  ** The valuation of COIN has gone beyond near-term fundamentals with stock gaining nearly 150% from its April lows, which the brokerage considers \"overdone\" ** We believe this is opportune time to take profits ahead of the company's 2Q earnings release on July 31 - H.C. Wainwright ** COIN has gained at an increased pace post stablecoin issuer Circle's CRCL.O blowout stock market debut and after the Senate passed the stablecoin bill - the GENIUS Act - in a watershed moment for the digital asset industry** However, shares of Coinbase were up marginally in premarket trade, tracking Bitcoin's BTC= strength, as it hovers near the record high mark ** Seventeen of 34 brokerages rate COIN \"buy\" or higher, and 17 \"hold\"; their median PT is $292.50 - LSEG** As of last close, COIN up over 50% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"86f9f2deebc562b80cd4c4c7c1df818e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":1},{"id":"2550641283","title":"Coinbase Cut to Sell From Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641283?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:43","pubTimestamp":1752144180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 06:43 ET (10:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"86f9f2deebc562b80cd4c4c7c1df818e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4554","LU1861217088.USD","BK4516","BK4539","BK4600","LU1861220207.SGD","LU2360107671.USD","BK4551","BK4595","LU1861559042.SGD","BK4585","BK4588","BK4112","BK4596","LU1861558580.USD","COIN"],"gpt_icon":0},{"id":"2550081645","title":"Coinbase Global, Inc. : H.c. Wainwright Cuts to Sell From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2550081645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550081645?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:05","pubTimestamp":1752141910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"86f9f2deebc562b80cd4c4c7c1df818e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nAZN45DBYY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU1861217088.USD","LU1861558580.USD","LU2360107671.USD","BK4516","BK4539","BK4595","BK4600","COIN","BK4585","BK4551","BK4596","BK4588","BK4112","BK4554","LU1861220207.SGD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2550361257","title":"Coinbase Global up 1.6%, Hut 8 Mining up 0.9%, Riot Platforms up 0.3%, Mara Holdings up 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550361257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550361257?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:53","pubTimestamp":1752137603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70M9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU1861559042.SGD","RIOT","HUT","LU1861217088.USD","BK4516","BK4112","BK4551","BK4023","BK4554","COIN","BK4600","LU1861220207.SGD","BK4596","BK4547","BK4588","BK4595","MARA","BK4539","LU2360107671.USD","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2550612576","title":"Crypto Stocks Rise Premarket as Bitcoin Hovers Near Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550612576?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:53","pubTimestamp":1752137602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d0736ed5177bdd6604f7f2664efe9e0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4595","HUT","BK4596","BK4539","LU1861220207.SGD","LU1861217088.USD","BK4516","BK4535","RIOT","LU1861558580.USD","BK4585","MARA","BK4551","BK4112","BK4554","BK4600","BK4023","LU2360107671.USD","LU1861559042.SGD","COIN","BK4547","BK4588"],"gpt_icon":0},{"id":"1198796103","title":"Crypto Stocks Gain Premarket; SharpLink Gaming up 10%; Upexi up 7%; BTCS up 6%; Circle, Bit Digital up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198796103","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198796103?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:10","pubTimestamp":1752135046,"startTime":"0","endTime":"0","summary":"Crypto stocks gained in premarket trading on Thursday. SharpLink Gaming rose 10%; Upexi rose 7%; BTCS rose 6%; Circle, Bit Digital rose 4%; Bitfarms rose 2%; TeraWulf, Coinbase rose 1%.Bitcoin...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"188f1036fa8073805d8d27315560411d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","UPXI","WULF","BITF","BTBT","BTCS","CRCL","SBET"],"gpt_icon":0},{"id":"2550615859","title":"Coinbase Downtime Fuels “Full Send” Speculation as BTC Hits New All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615859","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615859?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:26","pubTimestamp":1752128810,"startTime":"0","endTime":"0","summary":"Bitcoin surged past $111,000 after Coinbase experienced downtime, sparking bullish speculation across the crypto community.Crypto Twitter exploded with excitement, with predictions of a rally following Coinbase's temporary connectivity issues.Institutional investors continued to show confidence in Bitcoin, with significant ETF inflows signaling growing market optimism.Bitcoin  surged past $111,000 during the early hours of the Asian session on Thursday. However, investors may have seen this coming, amid a familiar twist- Coinbase went down.As the major US exchange experienced temporary connectivity issues, crypto Twitter lit up with predictions of a massive rally that seemed to materialize in real time.Reports on X  indicate Coinbase Exchange suffered downtime in the early hours of Thursday. However, contrary to the typical reaction among investors, crypto market participants remained optimistic whenever such incidents happened.“Coinbase is down. OGs know what this means. Full…Send is ","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_coinbase-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_coinbase-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-surge-after-coinbase-downtime/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4535","BK4516","BK4077","APT.USD.CC","BK4585","BK4162","COIN","TWTR","BK4554","LU1861217088.USD","BK4539","BK4551","BK4595","BTC.USD.CC","BTCmain","BTC.USD.HKCC","APT.USD.HKCC","BK4601","BK4600","LU2360107671.USD","BK4534","BK4588","BK4596","BK4112","TON.USD.HKCC","BK4508","BTC","MBTmain","XBTmain","BK4579","BK4594","LU1861220207.SGD","LU1861559042.SGD","LU1861558580.USD","ATH","TON.USD.CC"],"gpt_icon":1},{"id":"2550396645","title":"Coinbase (COIN) Is Up 5.5% After Webuy Global Adopts Coinbase Commerce for Crypto Payments – Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550396645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550396645?lang=en_us&edition=fundamental","pubTime":"2025-07-10 13:57","pubTimestamp":1752127040,"startTime":"0","endTime":"0","summary":"• Webuy Global Ltd. recently integrated Coinbase Commerce into its platform, allowing travelers across over 180 countries to pay for travel packages and products using hundreds of cryptocurrencies, including the stablecoin USDC.\n\n• This move highlights Coinbase’s expanding role in enabling cross-border crypto payments and showcases how stablecoin adoption is smoothing global travel transactions by minimizing currency risk and streamlining payment settlements.\n\n• We will explore how the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-coin/coinbase-global/news/coinbase-coin-is-up-55-after-webuy-global-adopts-coinbase-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4023","BK4596","LU1861220207.SGD","BK4600","LU1861559042.SGD","BK4535","BK4554","BK4551","BK4112","BK4585","BK4595","LU2360107671.USD","LU1861217088.USD","BK4516","LU1861558580.USD","BK4539","COIN"],"gpt_icon":1},{"id":"1116571451","title":"Option Movers | Nvidia's Volume Surges 80% as Market Value Briefly Hits $4 Trillion; Plug Power, Oracle, and AT&T See About 90% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1116571451","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116571451?lang=en_us&edition=fundamental","pubTime":"2025-07-10 13:00","pubTimestamp":1752123600,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street indexes closed higher on Wednesday (July 9), led by the tech-heavy Nasdaq as Nvidia briefly reached a $4 trillion valuation, and Federal Reserve meeting minutes fueled...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","PLUG","COIN","ORCL","T"],"gpt_icon":1},{"id":"2550989156","title":"Coinbase Lists Hot Cryptos for German Users: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989156","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989156?lang=en_us&edition=fundamental","pubTime":"2025-07-10 12:59","pubTimestamp":1752123540,"startTime":"0","endTime":"0","summary":"Major crypto exchange Coinbase has expanded its offerings in Germany, announcing the availability of a new batch of cryptocurrencies for local users. The move would allow users to buy, sell, convert, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-lists-hot-cryptos-for-german-users-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4551","FETH","W","LU1861220207.SGD","03009","BK4122","SKY.AU","CETH","BK4561","ETH.USD.CC","BK4524","SXT","TIA.AU","BK4088","BK4178","BK4535","LU1878469433.USD","QETH","TAO","ENS","HOME","BK4595","BK4548","SKY","ETH.USD.HKCC","IE0009354923.USD","LU1861558580.USD","BK4596","BK7509","IE00B66KJ199.SGD","EZET","TAO.AU","BK4209","09179","ETHV","BK4539","BK4516","LDO.USD.HKCC","BK7145","09046","09009","03179","BK4554","IE00B19Z6F94.USD","BK4096","COIN","03046","CAKE","BK4588","IE00B19Z4B17.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"COIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.84,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"COIN","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.94},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2857,"hold":0.4857,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":35,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-07-15","current":68.342632,"percent":0.801158,"low":-76.515217,"twenty":-10.80621,"median":18.873619,"eighty":67.400776,"high":8551.686939,"avg":481.956724,"sd":1677.495323,"marketCap":100356302865},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-25","current":20.068663,"twenty":-12.137468,"median":17.121414,"eighty":182.036824,"marketCap":51758406937},{"date":"2025-05-02","current":19.873903,"twenty":-12.096428,"median":17.22822,"eighty":181.641288,"marketCap":51256108520},{"date":"2025-05-09","current":35.818262,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"marketCap":52596575066},{"date":"2025-05-16","current":42.399109,"twenty":-11.354651,"median":17.452167,"eighty":180.902131,"marketCap":62260081400},{"date":"2025-05-23","current":47.17083,"twenty":-11.221522,"median":17.831155,"eighty":178.240915,"marketCap":69267014959},{"date":"2025-05-30","current":43.162307,"twenty":-11.033574,"median":18.026064,"eighty":174.913467,"marketCap":63380783241},{"date":"2025-06-06","current":42.35748,"twenty":-11.00129,"median":18.276561,"eighty":172.508114,"marketCap":62198952208},{"date":"2025-06-13","current":41.8111,"twenty":-10.907353,"median":18.497021,"eighty":167.571329,"marketCap":61396631572},{"date":"2025-06-20","current":51.219248,"twenty":-10.886544,"median":18.563538,"eighty":162.973222,"marketCap":75211828819},{"date":"2025-06-27","current":65.057412,"twenty":-10.873734,"median":18.639828,"eighty":158.684128,"marketCap":95532190847},{"date":"2025-07-03","current":61.714953,"twenty":-10.864179,"median":18.69643,"eighty":83.782755,"marketCap":90624026191},{"date":"2025-07-11","current":67.466689,"twenty":-10.821062,"median":18.869682,"eighty":65.539267,"marketCap":99070042797},{"date":"2025-07-15","current":68.342632,"twenty":-10.80621,"median":18.873619,"eighty":67.400776,"marketCap":100356302865}],"updateTime":1752667172945}}}