US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinbase Global, Inc.

194.74

-4.4400-2.23%

Post-market: 194.980.2400+0.12%17:29 EST

Volume:9.60M

Turnover:1.87B

Market Cap:52.51B

PE:16.96

High:198.96

Open:198.70

Low:190.96

Close:199.18

52wk High:444.65

52wk Low:142.58

Shares:269.64M

Float Shares:205.00M

Volume Ratio:0.94

T/O Rate:4.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):11.48

EPS(LYR):10.42

ROE:26.00%

ROA:0.87%

PB:3.28

PE(LYR):18.69

Loading ...

Overview Company News Filings

Concept

Bitcoin Concept-2.29%

Trump Concept+0.58%

Temasek Holdings-1.47%

Quasi-New Stocks-6.21%

Coatue Management Holdings-0.60%

Metaverse & AR-0.85%

Capital Flow

Inflow:

Outflow:

News

The Crypto CEO Who's Become Enemy No. 1 on Wall Street

Bitcoin Slips As Fed Chair Speculation Hits Risky Assets

24H | Precious Metal Shares & ETFs Fall With AGQ down 5%, UGL down 3%; Crypto Shares Sink With RIOT, BitMine, CleanSpark down over 3%

Tiger Newspress

Coinbase Global Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since September 2024 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":194.74,"timestamp":1769806800000,"preClose":199.18,"halted":0,"volume":9599157,"hourTrading":{"tag":"盘后","latestPrice":194.98,"preClose":194.74,"latestTime":"17:29 EST","volume":498143,"amount":97011182.32795,"timestamp":1769812170161,"change":0.24,"changeRate":0.001232,"amplitude":0.007497},"delay":0,"changeRate":-0.022291394718345202,"floatShares":204999999,"shares":269643814,"eps":11.48238,"marketStatus":"Post-Mkt","change":-4.44,"latestTime":"01-30 17:30:09 EST","open":198.7,"high":198.96,"low":190.96,"amount":1872813481.12359,"amplitude":0.040165,"askPrice":195.37,"askSize":22,"bidPrice":194.76,"bidSize":2,"shortable":3,"etf":0,"ttmEps":11.48238,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":4,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":199.18,"preHourTrading":{"tag":"盘前","latestPrice":198.38,"preClose":199.18,"latestTime":"09:29 EST","volume":482691,"amount":95782397.60529,"timestamp":1769783399999,"change":-0.8,"changeRate":-0.004016,"amplitude":0.027513},"postHourTrading":{"tag":"盘后","latestPrice":194.98,"preClose":194.74,"latestTime":"17:29 EST","volume":498143,"amount":97011182.32795,"timestamp":1769812170161,"change":0.24,"changeRate":0.001232,"amplitude":0.007497},"volumeRatio":0.937987,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1771563600000,"strike":"260.0","timestamp":1769786845436,"price":1,"volume":13100,"amount":1310000,"type":"+"},{"symbol":"COIN","call":true,"expireDate":1771563600000,"strike":"200.0","timestamp":1769786845435,"price":11.5,"volume":13100,"amount":15065000,"type":"+"}]},"impliedVol":0.6755,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":204999999,"roa":"0.87%","roe":"26.00%","lyrEps":10.420476,"volumeRatio":0.937987,"shares":269643814,"dividePrice":0,"high":198.96,"amplitude":0.040165,"preClose":199.18,"low":190.96,"week52Low":142.58,"pbRate":"3.28","psRate":"7.12","week52High":444.645,"institutionHeld":0,"latestPrice":194.74,"committee":-0.833333,"eps":11.48238,"divideRate":0,"volume":9599157,"delay":0,"ttmEps":11.48238,"open":198.7,"prevYearClose":226.14,"prevWeekClose":216.95,"prevMonthClose":226.14,"prevQuarterClose":226.14,"fiveDayClose":216.95,"twentyDayClose":226.14,"sixtyDayClose":330.42,"earningDate":1770825600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"COIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.15,"defaultRemindTime":1770930000000,"name":null,"time":"Post Market","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"COIN","fiscalQuarterEnding":"2025/09","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2025-07-31","symbol":"COIN","fiscalQuarterEnding":"2025/06","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-05-08","symbol":"COIN","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.94},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2432,"buy":0.4324,"hold":0.2973,"sell":0,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4324,"analysts":37,"updateTime":1769576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2026-01-29","current":17.346578,"percent":0.426257,"low":-76.515217,"twenty":-9.30005,"median":20.649131,"eighty":53.17977,"high":8551.686939,"avg":429.161252,"sd":1583.265509,"marketCap":56474394100},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-25","current":20.068663,"twenty":-12.137468,"median":17.121414,"eighty":182.036824,"marketCap":51758406937},{"date":"2025-05-02","current":19.873903,"twenty":-12.096428,"median":17.22822,"eighty":181.641288,"marketCap":51256108520},{"date":"2025-05-09","current":35.818262,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"marketCap":52596575066},{"date":"2025-05-16","current":42.399109,"twenty":-11.354651,"median":17.452167,"eighty":180.902131,"marketCap":62260081400},{"date":"2025-05-23","current":47.17083,"twenty":-11.221522,"median":17.831155,"eighty":178.240915,"marketCap":69267014959},{"date":"2025-05-30","current":43.162307,"twenty":-11.033574,"median":18.026064,"eighty":174.913467,"marketCap":63380783241},{"date":"2025-06-06","current":42.35748,"twenty":-11.00129,"median":18.276561,"eighty":172.508114,"marketCap":62198952208},{"date":"2025-06-13","current":41.8111,"twenty":-10.907353,"median":18.497021,"eighty":167.571329,"marketCap":61396631572},{"date":"2025-06-20","current":51.219248,"twenty":-10.886544,"median":18.563538,"eighty":162.973222,"marketCap":75211828819},{"date":"2025-06-27","current":65.057412,"twenty":-10.873734,"median":18.639828,"eighty":158.684128,"marketCap":95532190847},{"date":"2025-07-03","current":61.714953,"twenty":-10.864179,"median":18.69643,"eighty":83.782755,"marketCap":90624026191},{"date":"2025-07-11","current":67.466689,"twenty":-10.821062,"median":18.869682,"eighty":65.539267,"marketCap":99070042797},{"date":"2025-07-18","current":71.246253,"twenty":-10.792198,"median":18.966348,"eighty":68.487987,"marketCap":104620063963},{"date":"2025-07-25","current":68.809223,"twenty":-10.65536,"median":19.092153,"eighty":70.370657,"marketCap":101041459218},{"date":"2025-08-01","current":33.923413,"twenty":-10.567598,"median":19.282835,"eighty":69.285876,"marketCap":97060958188},{"date":"2025-08-08","current":27.909407,"twenty":-10.536171,"median":19.432475,"eighty":69.015287,"marketCap":79853809814},{"date":"2025-08-15","current":29.175608,"twenty":-10.461602,"median":19.453681,"eighty":68.84773,"marketCap":83476637827},{"date":"2025-08-22","current":26.965593,"twenty":-10.429903,"median":19.620526,"eighty":68.43595,"marketCap":77153389783},{"date":"2025-08-29","current":27.701068,"twenty":-10.404221,"median":19.759364,"eighty":68.016538,"marketCap":79257713289},{"date":"2025-09-05","current":27.551099,"twenty":-10.388671,"median":19.860591,"eighty":67.654019,"marketCap":78828626567},{"date":"2025-09-12","current":29.091195,"twenty":-10.35981,"median":19.873903,"eighty":67.368861,"marketCap":83235115960},{"date":"2025-09-19","current":30.813588,"twenty":-10.327274,"median":19.969387,"eighty":67.203732,"marketCap":88163189811},{"date":"2025-09-26","current":27.541221,"twenty":-10.299172,"median":20.035839,"eighty":66.349298,"marketCap":78800363370},{"date":"2025-10-03","current":33.412443,"twenty":-10.274647,"median":20.086775,"eighty":65.614894,"marketCap":95598980074},{"date":"2025-10-10","current":34.753179,"twenty":-10.224489,"median":20.206477,"eighty":65.224622,"marketCap":99435066759},{"date":"2025-10-17","current":29.656944,"twenty":-10.19615,"median":20.272431,"eighty":64.930444,"marketCap":84853826349},{"date":"2025-10-24","current":28.984331,"twenty":-10.180646,"median":20.511637,"eighty":64.594984,"marketCap":82929359553},{"date":"2025-10-31","current":26.227646,"twenty":-10.113192,"median":20.525572,"eighty":62.935375,"marketCap":84406753956},{"date":"2025-11-07","current":24.735366,"twenty":-10.035069,"median":20.551979,"eighty":61.805149,"marketCap":79604246769},{"date":"2025-11-14","current":23.724443,"twenty":-9.94368,"median":20.649131,"eighty":61.714953,"marketCap":76350856827},{"date":"2025-11-21","current":19.955546,"twenty":-9.863264,"median":20.725626,"eighty":61.670201,"marketCap":64221657350},{"date":"2025-11-28","current":22.859725,"twenty":-9.823703,"median":20.735229,"eighty":61.602207,"marketCap":73567990251},{"date":"2025-12-05","current":22.962787,"twenty":-9.790372,"median":20.855662,"eighty":61.448528,"marketCap":73899669116},{"date":"2025-12-12","current":22.541321,"twenty":-9.765572,"median":20.92311,"eighty":61.099885,"marketCap":72543291318},{"date":"2025-12-19","current":20.042688,"twenty":-9.736366,"median":20.943289,"eighty":60.400518,"marketCap":64502101268},{"date":"2025-12-26","current":20.087097,"twenty":-9.680618,"median":20.911439,"eighty":59.481211,"marketCap":64645019804},{"date":"2026-01-02","current":18.948384,"twenty":-9.560149,"median":20.788657,"eighty":58.164348,"marketCap":60980372829},{"date":"2026-01-09","current":20.57811,"twenty":-9.413304,"median":20.771666,"eighty":55.097631,"marketCap":66225213422},{"date":"2026-01-16","current":20.049392,"twenty":-9.396666,"median":20.759849,"eighty":53.489761,"marketCap":64523673877},{"date":"2026-01-23","current":18.697013,"twenty":-9.340973,"median":20.730427,"eighty":53.380139,"marketCap":60171399987},{"date":"2026-01-29","current":17.548245,"twenty":-9.30005,"median":20.649131,"eighty":53.17977,"marketCap":56474394100}],"updateTime":1769782561123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607660700","title":"The Crypto CEO Who's Become Enemy No. 1 on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2607660700","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2607660700?lang=en_us&edition=fundamental","pubTime":"2026-01-30 10:16","pubTimestamp":1769739388,"startTime":"0","endTime":"0","summary":"Brian Armstrong, CEO of the biggest U.S. crypto company, was having coffee with former U.K. prime minister Tony Blair at the World Economic Forum in Davos last week when JPMorgan Chase's  Jamie Dimon cut in.\"You are full of s -- ,\" said Dimon, a longtime crypto skeptic who previously called bitcoin a fraud, his index finger pointed squarely at Armstrong's face.Dimon, in a nutshell, told him to stop lying on TV, according to people familiar with the conversation. In appearances on business-television programs earlier that week, Armstrong had accused banks of trying to sabotage legislation that would set a new regulatory framework for digital assets.Armstrong, 43, co-founded Coinbase in 2012 and has helped lead crypto's quest for legitimacy and mainstream acceptance. As the head of the roughly $55 billion firm, Armstrong has a powerful voice in industry debates, such as the one playing out in Washington. \"We'd rather have no bill than a bad bill,\" he said on X in a post the day before a ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Crypto CEO Who's Become Enemy No. 1 on Wall Street","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4551","LU1861558580.USD","BK4595","BK4596","BK4554","BK4516","BK4535","BK4585","BK4539","LU1861559042.SGD","LU2360107671.USD","COIN","LU1861217088.USD","BK4588","LU1861220207.SGD","BK4112"],"gpt_icon":0},{"id":"2607732060","title":"Bitcoin Slips As Fed Chair Speculation Hits Risky Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2607732060","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607732060?lang=en_us&edition=fundamental","pubTime":"2026-01-30 13:14","pubTimestamp":1769750045,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan 30 (Reuters) - Bitcoin slumped to a two-month low on Friday as speculation the next chair of the U.S. Federal Reserve might tighten up on cash in the financial system hit...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL4N3YV0DM:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","LU1974910355.USD","LU2756315318.SGD","LU1116320737.USD","BTC.USD.CC","BK4543","LU1066051498.USD","LU1548497426.USD","LU0528227936.USD","AAVE.USD.CC","LU2028103732.USD","LU0316494557.USD","LU1917777945.USD","IE00B3S45H60.SGD","BTM","ATOM.USD.HKCC","LU2413666426.HKD","LU1145028129.USD","LU2347655073.USD","LU2404859741.USD","LU2764262908.HKD","LU0390134368.USD","LU0949170772.SGD","LU2237443895.HKD","LU0557290698.USD","LU2433249047.HKD","IE00B19Z8W00.USD","LU0029864427.USD","USDT.USD.CC","LU0943347566.SGD","LU2552382132.HKD","CLSK","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU0061474705.USD","LU0912757837.SGD","LU2168564222.USD","IE00B775H168.HKD","BK4567","LU0187121727.USD","IE00B775SV38.USD","LU0820562030.AUD","LU0894486033.HKD","SG9999017495.SGD","LU1868836914.USD","LU1181866309.USD","ETHM","IE00BQXX3D17.EUR","LU1670628061.USD","LU2471134879.HKD","LU0757359368.USD","LU2092627202.USD","LU2250418816.HKD","LU1064131342.USD","LU0215105999.USD","LU1232071149.USD","LU2089283258.USD","LU0072461881.USD","IE00BFSS8Q28.SGD","LU0642271901.SGD","BK4566","BK4533","BTCT","LU0234570918.USD","ALTS","LU1868837300.USD","ORBS","LU2360106780.USD","LU1267930730.SGD","LU0256863811.USD","LU1496350502.SGD","IE0034235303.USD","LU0353189763.USD","LU1585245621.USD","BLSH","LU1935042215.USD","LU1642822529.SGD","LU2264538146.SGD","LU1670710661.SGD","LU1506573853.SGD","LU2237438978.USD","LU2133065610.SGD","LU0345768153.USD","LU1366333091.USD","LU0724617625.USD","LU1718418525.SGD","BK4550","LU0640476718.USD","LU1564329115.USD","LU2023251221.USD","LU1244550577.SGD","MSTR","LU0053666078.USD","LU1582986359.USD","LU0097036916.USD","LU2054465674.USD","LU2210149790.SGD","LU1934455277.USD","LU2362541273.HKD","MARA","LU2148611432.USD","LU2347655156.SGD","COMP.USD.CC","SG9999014898.SGD","LU2106854487.HKD","LU1674673691.USD","LU0345770993.USD","LU0072462426.USD","LU0823417653.USD","GB00B4LPDJ14.GBP","LU2543165471.USD","LU0795875086.SGD","IE00BYXW3230.USD","LU1670711040.USD","LU2237443978.SGD","LU2065171402.SGD","LU0738911758.USD","LU0314104364.USD","LU1069347547.HKD","SG9999001424.SGD","IE00BJJMRX11.SGD","BTCW","LU1989773731.SGD","IE00B4JS1V06.HKD","SG9999015341.SGD","LU1236620750.USD","LU1316542783.SGD","LU1988902786.USD","BK4579","LU2237443465.HKD","IE00BKVL7J92.USD","LU0823421416.USD","LU0426412945.USD","LU1691799644.USD","LU2362540622.SGD","SOS","BK4587","LU2506952170.USD","MATIC.USD.CC","LU2720916845.USD","LU1623119135.USD","LU2430703178.SGD","LU2271345857.HKD","HODL","LU0784385840.USD","LU2236285917.USD","LU2458330169.SGD","BK4528","LU0426417589.USD","SG9999004303.SGD","LU0708994859.HKD","BMNR","IE00BN8TJ469.HKD","LU0289941410.SGD","LU0683600562.USD","LU1934455194.USD","LU0345774631.USD","SG9999015358.SGD","LU0266013472.USD","LU2430703251.USD","CIFR","LU0251132253.USD","IE00BFSS7M15.SGD","IE00BDRTCR15.USD","LU0289960550.SGD","LU0472753341.HKD","LU1221951129.SGD","LU0354030511.USD","LU1043141123.HKD","SG9999002232.USD","LU2403377893.USD","LU2244417387.USD","LU0096362180.USD","LU2602419157.SGD","LU1732800096.USD","SG9999015945.SGD","LU2097344431.USD","IE00BBT3K403.USD","LU0823434740.USD","LU2471134952.CNY","LU2491050154.USD","LU1868837136.USD","LU1935043023.USD","IE00B5949003.HKD","LU1221951046.USD","LU2111349929.HKD","LU2452424414.USD","LU0310800379.SGD","LU1815336760.USD","LU0345774391.USD","SG9999015978.USD","SG9999000418.SGD","LU1551013342.USD","LU0162691827.USD","LU0314106906.USD","LU2211815571.USD","LU0823417737.USD","COIN","LU2430703095.HKD","LU2381873111.SGD","SG9999018857.SGD","LU0726765562.USD","IE00BJTD4V19.USD","IE000KEQY171.SGD","LU1983260115.SGD","LU2462157665.USD","LU1814569148.SGD","LU1035775433.USD","LU2213496289.HKD","LU2413666699.HKD","ABTC","LU0308772762.SGD","LU0957808578.USD","IE00B1XK9C88.USD","LU1935042488.USD","LU2326559502.SGD","LU0109392836.USD","LU1712237335.SGD","BK4525","LU0203201768.USD","LU1989764748.USD","HK0000914660.USD","IE00B19Z8X17.USD","LU1066051225.USD","LU1236620834.HKD","LU1935043536.SGD","UPXI","LU2361044865.SGD","LU0095938881.EUR","LU0950375773.USD","SG9999014575.USD","LU1429558221.USD","LU0127658192.USD","LU2191332357.HKD","LU1670711123.USD","IE00BJTD4N35.SGD","LU2168564149.EUR","LU2125909247.SGD","IE00BJLML261.HKD","LU0238689110.USD","LU2275660780.HKD","BTBT","LU0757359954.USD","LU0494093205.USD","LU2092937221.SGD","ARKB","AVAX.USD.CC","LU2487616109.SGD","SGXZ99366536.SGD","LU2247934214.USD","LU0345769631.USD","LU0784385170.HKD","LU0048584097.USD","RNDR.USD.HKCC","LU0057025933.USD","LU0545039389.USD","LTC.USD.CC","GB00BDT5M118.USD","LU0312595415.SGD","LU1323610961.USD","SG9999014559.SGD","EBON","LU1633808545.USD","LU0871640123.AUD","LU1582987324.SGD","GBTC","LU0061474960.USD","LU0210528500.USD","LU0234572021.USD","LU0708995401.HKD","LU2168564065.EUR","LU2361045086.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0345769128.USD","LU0323591593.USD","LU0792757196.USD","SG9999014567.USD","LU1066053197.SGD","LU0211328371.USD","LU1564329628.SGD","LU1430594728.SGD","ETHZ","IE00BKPKM429.USD","LU1989772923.USD","LU2265009873.SGD","BK4516","LU1261432733.SGD","LU0289739343.SGD","LU1496350171.SGD","CEP","LU0689472784.USD","LU1989772840.SGD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU2360032135.SGD","LU2237957902.USD","IE0009G5SDU7.USD","EZBC","LU0894485498.HKD","LU1803068979.SGD","LU0719512351.SGD","IBIT","IE00B4YYXB79.USD","LU1244550494.USD","IE00BFXG0V08.USD","LU0345768740.USD","LU2552382058.USD","LU2860962120.EUR","LU0276348264.USD","LU0323240290.USD","LU0149725797.USD","SGXZ23171101.USD","BK4527","LU1334329650.SGD","LU0879622024.SGD","LU1582987597.SGD","LU0960925559.SGD","LU0157215616.USD","LU0011850046.USD","DYDX.USD.HKCC","LU1923622614.USD","LU1228905540.USD","BK4581","LU2756315664.SGD","IE0004445239.USD","LU0690374961.EUR","LU0820561909.HKD","LU2063271972.USD","LU0265550359.USD","LU0965508806.USD","IE00BJJMRY28.SGD","LU0820561818.USD","LU2592432038.USD","LDO.USD.HKCC","LU0466842654.USD","LU1121112475.USD","APLD","LINK.USD.CC","IE00BQXX3C00.GBP","LU2108987350.USD","LU0889565833.HKD","LU0795875169.SGD","LU1043141396.HKD","LU2023250330.USD","LU1280957306.USD","LU0056508442.USD","LU0154236417.USD","MKR.USD.CC","LU0069063385.USD","LU0310799852.SGD","IE0009356076.USD","LU2746668974.SGD","LU1720051017.SGD","LU0553294199.USD","LU2097829019.USD","SBET","LU2065169927.USD","ASST","DFDV","LU1267930573.SGD","LU1861127337.USD","LU0158827948.USD","LU2065170008.USD","LU2491050071.SGD","LU1046421795.USD","WULF","LU1551013425.SGD","BK4554","BK4534","LU2237957811.SGD","LU1564329032.USD","BTCO","STSS","OP.USD.HKCC","IE00BYQQ9H92.USD","IE000ITXATA3.USD","LU0964807845.USD","IE0034235295.USD","LU1066051811.HKD","LU2095319765.USD","IE0005OL40V9.USD","SG9999014542.SGD","LU0158827781.USD","LU1778281490.HKD","SNX.USD.CC","LU2242650005.HKD","LU2298321311.HKD","LU0861579265.USD","LU0985320562.USD","LU1084165304.USD","BK4577","LU1037948897.HKD","IE00BMPRXQ63.HKD","LU0289961442.SGD","LU0476273544.USD","LU0444973449.USD","IE00B5TLWC47.USD","BK4538","BK4535","BK4585","LU1823568750.SGD","LU2087621335.USD","BITF","LU0957791311.USD","LU1697837992.HKD","NCTY","LU1852331112.SGD","LU0784383803.USD","LU2065171311.SGD","IE00B19Z9505.USD","LU2456880835.USD","LU0689626769.HKD","LU1582986433.USD","SGXZ31699556.SGD","LU0323239441.USD","LU1032955483.USD","BKKT","DOT.USD.CC","LU0444971666.USD","LU0070217475.USD","LU2506951875.HKD","SG9999014906.USD","LU1032466523.USD","BK4097","GEMI","IE00B3SWFQ91.USD","LU0081259029.USD","LU2896262040.SGD","LU2764263203.CNY","LU1935042991.SGD","HUT","HK0000914686.HKD","LU0265550946.USD","LU2506951958.HKD","LU2242649171.HKD","LU1670710588.SGD","LU1196500208.SGD","LU0511384066.AUD","LU2417539215.USD","HOOD","LU0882574139.USD","LU0345770308.USD","LU0823421333.USD","LU2750360641.GBP","LU0077335932.USD","LU1188199696.SGD","LU0889566641.SGD","IE00BSNM7G36.USD","LU2083900584.USD","LU1235295455.SGD","LU0965509101.SGD","SG9999014880.SGD","LU2505996681.GBP","LU0354030438.USD","LU0170899867.USD","LU0545562505.USD","LU2361044949.HKD","LU0094547139.USD","SG9999015952.SGD","FIGR","IE0004091025.USD","IREN","LU1116320901.HKD","LU0417517546.SGD","LU1435385759.SGD","LU0347712357.USD","LU1127390331.HKD","LU1934455863.HKD","LU1803068623.USD","LU2168564495.EUR","LU1720051108.HKD","BK4532","LU0868494617.USD","LU0784384876.USD","BK4612","LU0096364046.USD","LU0128525929.USD","IE000YTNTUN2.SGD","LU0342679015.USD","LU0348723411.USD","LU0994945656.USD","LU1267930813.SGD","LU1571399168.USD","LU2237443549.SGD","LU2764263039.SGD","LU1074936037.SGD","SG9999018865.SGD","BRRR","ETH.USD.CC","CRCL","LU0965509283.SGD","LU1815333072.USD","SG9999015986.USD","LU2077746001.SGD","BK4598","IE00BLSP4239.USD","LU0107464264.USD","LU0949170426.SGD","LU2461242641.AUD","IE0034235188.USD","LU2097344357.USD","LU2420271590.USD","LU2404859667.USD","BK4504","LU1244550221.USD","IE0004086264.USD","LU1868836757.USD","LU0267386448.USD","SQNS","LU0079474960.USD","LU0006306889.USD","LU0124676726.USD","LU0171293334.USD","LU2023250843.SGD","TRON","IE00BHPRN162.USD","LU1340139317.AUD","BITB","IE00BMPRXN33.USD","LU0175139822.USD","LU0302445910.USD","LU0198837287.USD","LU0661504455.SGD","LU2506952097.USD","LU0672654240.SGD","LU0690374615.EUR","LU0823434583.USD","LU0256863902.USD","LU0225283273.USD","BTCS","LU2286300806.USD","BK4592","IE0003U64NQ7.SGD","LU1791710400.SGD","LU2087625088.SGD","LU2092937148.SGD","LU2089284900.SGD","LU0210533765.USD","SGXZ51526630.SGD","LU0203202063.USD","LU1119994496.HKD","LU1989764664.SGD","LU0353189680.USD","LU1732799900.SGD","LU0456855351.SGD","LU0788109477.HKD","LU2237443622.USD","LU2463028550.USD","DEFI","LU0106261372.USD","LU2362541513.USD","LU1670627923.USD","LU2491049909.HKD","IE00B1BXHZ80.USD","LU2458330243.SGD","DEFT","NA","LU1069344957.HKD","LU2505996509.AUD","LU0061475181.USD","BK4503","LU1868836591.USD","BK4588","LU0109391861.USD","LU1989763005.USD","IE00B7KXQ091.USD","IE00BMPRXR70.SGD","GB00B4QBRK32.GBP","LU1235294995.USD","LU2168563687.JPY","LU2471134796.USD","LU1914381329.SGD","LU1301847155.USD","LU1839511570.USD","LU1003077747.HKD","LU0210536198.USD","LU2552382215.SGD","UNI.USD.CC","LU0082616367.USD","LU2125154778.USD","LU0080751232.USD","LU1721428933.USD","LU2746668461.USD","BNC","BK4576","LU2125909593.SGD","SG9999014914.USD","IE0004445015.USD","LU0320765059.SGD","LU0787776722.HKD","LU1366192091.USD","LU1674673428.USD","LU2023250504.SGD","LU1804176565.USD","IE000W1ABFV2.USD","LU1228905037.USD","BK4548","LU2471134523.USD","LU1059921491.USD","SGXZ81514606.USD","FBTC","IE00BN29S564.USD","LU0211327993.USD","LU2360108059.USD","CAN","RIOT","SG9999001077.SGD","LU1037948541.HKD","SG9999002224.SGD","LU1267930490.SGD","LU0965509010.AUD","LU1035773651.USD","LU2041044095.USD","LU2237443382.USD","IE00BDCRKT87.USD","LU1153585028.USD","IE0001KFT4U8.USD","LU2279689827.SGD","IE00BQXX3F31.USD","LU1564329461.SGD","LU2750360997.AUD","LU2210150020.SGD","LU1791710582.SGD","LU2125154935.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"1148371842","title":"24H | Precious Metal Shares & ETFs Fall With AGQ down 5%, UGL down 3%; Crypto Shares Sink With RIOT, BitMine, CleanSpark down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148371842","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148371842?lang=en_us&edition=fundamental","pubTime":"2026-01-30 10:11","pubTimestamp":1769739089,"startTime":"0","endTime":"0","summary":"Precious metal shares & ETFs fell in overnight trading with AGQ down over 5%, UGL, HYMC down over 3%; Pan American Silver, Harmony Gold down over 2%.Crypto shares slid in overnight trading as bitcoin fell below $82K. Riot Platforms, BitMine, CleanSpark down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","UPXI","EXK","CIFR","FIGR","GEMI","SVM","BKKT","HUT","BTM","NEM","HL","B","FSM","BNC","DFDV","CAN","PAAS","IREN","TRON","STSS","CEP","ALTS","CLSK","RGLD","ASST","BTCT","DEFT","USAU","SOS","CDE","WULF","SBSW","APLD","NCTY","COIN","BTCS","AEM","EGO","BITF","ETHZ","SQNS","BTBT","NA","MSTR","SBET","PLG","MARA","CRCL","HOOD","HMY","KGC","AG","ETHM","AU","BMNR","EQX","ORBS","BLSH","EBON","ABTC","GFI"],"gpt_icon":1},{"id":"2607032026","title":"Coinbase Global Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since September 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607032026","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607032026?lang=en_us&edition=fundamental","pubTime":"2026-01-30 01:23","pubTimestamp":1769707380,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. Class A  is currently at $197.84, down $11.59 or 5.53%. --Would be lowest close since May 7, 2025, when it closed at $196.56. --On pace for largest percent decrease since Jan. 20, 2026, when it fell 5.57%. --Currently down eight consecutive days; down 17.96% over this period. --Longest losing streak since Sept. 6, 2024, when it fell for nine straight trading days. --Down 12.51% month-to-date; on pace for worst month since Dec. 2025, when it fell 17.11%. --Down 52.87% from its all-time closing high of $419.78 on July 18, 2025. --Up 30.61% from its 52-week closing low of $151.47 on April 8, 2025. --Traded as low as $194.21; lowest intraday level since May 7, 2025, when it hit $193.81","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","FIAT","COIO","BK4535","BK4585","COIW","CONL","LU2360107671.USD","COIG","LU1861220207.SGD","CONX","COIA","COYY","BK4551","BK4112","BK4596","BK4516","COIN","BK4595","CONY","BK4539","BK4554","LU1861559042.SGD","LU1861558580.USD","BK4588","LU1861217088.USD","BK4600"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin Concept","bkCode":"BK4595","id":"package_us_concept_btb","changeRate":-0.022944},{"market":"US","name":"Trump Concept","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.005815},{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.014711},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.062137},{"market":"US","name":"Coatue Management Holdings","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.005962},{"market":"US","name":"Metaverse & AR","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":-0.008451}]}}