US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coinbase Global, Inc.

199.00

+2.111.07%

Volume:232.22K

Turnover:46.38M

Market Cap:50.67B

PE:20.99

High:200.48

Open:199.87

Low:198.78

Close:196.89

Loading ...

Overview Company News Filings

Coinbase Global, Inc. (COIN) Stock Moves -0.02%: What You Should Know

Coinbase Lists Reserve Rights (RSR) Token Linked to SEC Chair Paul Atkins

Market Chatter: Coinbase, Paxos, Other Crypto Firms Plan to Apply for Bank Charters

MT Newswires Live

Coinbase: Aware That Customers in UK & EU May Be Unable to Buy & Deposit via Easy Bank Transfer on Web & Mobile Due to an External Vendor Issue

THOMSON REUTERS

Ripple, Coinbase, Solana Among Crypto Firms Contributing Over $12M To Trump's Inauguration Fund

BRIEF-Coinbase Says Aware Of Latency, Performance Issues for Some Subscriptions

Coinbase to List RSR

Coinbase: Aware That Some Customers May Be Experiencing Latency, Degraded Performance When Accessing Staking, Borrow or Coinbase One Subscriptions

THOMSON REUTERS

Bitcoin Rises. Tariffs, the Dollar, and What Else Is Boosting Crypto Prices

Tiger Newspress

Coinbase Chief Legal Officer: Has Obtained Multiple Unpublished Files on ETH2.0 Investigation During Gensler Era, Plans Further Inquiry

The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi

MEDIA-Circle, BitGo and other crypto firms plan to apply for bank charters or licenses - WSJ

Circle and BitGo plan to apply for a banking license soon, while Coinbase Global and Paxos are also considering similar moves.

Bitcoin Rebounds as Trump’s Push Against Powell Weakens Dollar

Coinbase could be a big winner under STABLE Act: Nansen

Coinbase Clarifies Base's Non-Involvement in Meme Coin that Crashed by $15 Million

Crypto Daily｜Bitcoin in Standstill at $85K; Binance Q1 $8.4 Trillion Trading Volume Dominated the CEX Market

Tiger Newspress

Coinbase International Site to Launch WCT, BABY, KERNEL, PROMPT Perpetual Contract Trading

Coinbase Global Goes From Boom To Bust Amid Crypto Winter, Analyst Trims Q1 Estimates

Coinbase Completes On-Platform Solana Infrastructure Upgrade, RPC Performance Increases Fourfold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":199,"timestamp":1746624675769,"preClose":196.89,"halted":0,"volume":232221,"delay":0,"floatShares":208010045,"shares":254625477,"eps":9.478661,"marketStatus":"Trading","change":2.11,"latestTime":"05-07 09:31:16 EDT","open":199.87,"high":200.4831,"low":198.78,"amount":46382598.73533,"amplitude":0.00865,"askPrice":199.25,"askSize":1,"bidPrice":198.8,"bidSize":20,"shortable":3,"etf":0,"ttmEps":9.478661,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":196.89,"preHourTrading":{"tag":"盘前","latestPrice":199.87,"preClose":196.89,"latestTime":"09:29 EDT","volume":64588,"amount":12928642.61036,"timestamp":1746624599999},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":196.89,"latestTime":"19:59 EDT","volume":274426,"amount":54140774.966,"timestamp":1746575994954},"volumeRatio":8.408431,"impliedVol":0.7163,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":208010045,"roa":"6.83%","roe":"31.15%","lyrEps":10.420476,"volumeRatio":8.408431,"shares":254625477,"dividePrice":0,"high":200.4831,"amplitude":0.00865,"preClose":196.89,"low":198.78,"week52Low":142.58,"pbRate":"4.93","psRate":"8.05","week52High":349.75,"institutionHeld":0,"latestPrice":199,"committee":0.904762,"eps":9.478661,"divideRate":0,"volume":232221,"delay":0,"ttmEps":9.478661,"open":199.87,"prevYearClose":248.3,"prevWeekClose":204.93,"prevMonthClose":202.89,"prevQuarterClose":172.23,"fiveDayClose":202.89,"twentyDayClose":151.47,"sixtyDayClose":280.22,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529935792","title":"Coinbase Global, Inc. (COIN) Stock Moves -0.02%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935792?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:45","pubTimestamp":1745271932,"startTime":"0","endTime":"0","summary":"In the latest market close, Coinbase Global, Inc.  reached $175, with a -0.02% movement compared to the previous day. This move was narrower than the S&P 500's daily loss of 2.36%. Elsewhere, the Dow saw a downswing of 2.48%, while the tech-heavy Nasdaq depreciated by 2.55%.The investment community will be closely monitoring the performance of Coinbase Global, Inc. in its forthcoming earnings report. The company is scheduled to release its earnings on May 8, 2025. It is anticipated that the company will report an EPS of $2.09, marking a 26.67% rise compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $2.22 billion, reflecting a 35.63% rise from the equivalent quarter last year.It is also important to note the recent changes to analyst estimates for Coinbase Global, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coinbase-global-inc-coin-stock-214532180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4600","BK4551","LU1861558580.USD","LU1861559042.SGD","BK4535","BK4516","BK4588","COIN","BK4596","BK4585","BK4595","BK4112","BK4554"],"gpt_icon":1},{"id":"2529806359","title":"Coinbase Lists Reserve Rights (RSR) Token Linked to SEC Chair Paul Atkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806359","media":"BE[IN]CRYPTO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806359?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:49","pubTimestamp":1745268580,"startTime":"0","endTime":"0","summary":"Coinbase lists Reserve Rights , boosting its momentum and causing a 9% price jump.Binance's top traders are significantly going long on RSR, signaling bullish sentiment for the token.RSR’s connection with incoming SEC Chair Paul Atkins raises speculation of potential political benefits despite no active ties.Coinbase is listing Reserve Rights , a dualtoken stablecoin platform aimed at creating a collateralbacked, selfregulating stablecoin ecosystem. Following the announcement, Binance’s ‘smart money’ traders are increasing long positions on the altcoin.Incoming SEC Chair Paul Atkins was an early advisor for RSR, but he doesn’t maintain any active connection to the project. Nonetheless, RSR speculators may be anticipating some benefits from this old association.That isn’t to say that anyone has alleged that Atkins will engage in corruption to unfairly boost RSR. However, since becoming President, members of Trump’s family have been involved in several controversial crypto deals. This pr","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_trading_charts_neutral_3-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_trading_charts_neutral_3-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/coinbase-lists-reserve-rights-rsr-atkins-bullish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4551","LU1861558580.USD","BK4112","BK4535","BK4585","BK4595","LU1861559042.SGD","COIN","BK4600","BK4516","BK4554","BK4596","BK4539","BK4588"],"gpt_icon":1},{"id":"2529332794","title":"Market Chatter: Coinbase, Paxos, Other Crypto Firms Plan to Apply for Bank Charters","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332794?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:40","pubTimestamp":1745264450,"startTime":"0","endTime":"0","summary":"Coinbase Global , Circle, BitGo, and Paxos are planning to apply for bank charters or licenses, the Wall Street Journal reported Monday, citing sources with knowledge of the matter.The companies aim to enter traditional banking by obtaining permissions to accept deposits, issue loans, or launch stablecoins, the media outlet reported.The Trump administration supports integrating crypto into mainstream finance, while the Congress is considering new laws to regulate stablecoins, according to the WSJ.Currently, Anchorage Digital is the only crypto firm holding a federal banking charter, and it spent millions complying with federal rules, according to WSJ.Separately, international banks like Deutsche Bank  and Standard Chartered are reportedly considering expanding their crypto operations in the US.Paxos declined to comment to MT Newswires, while Circle, Coinbase, BitGo, World Liberty Financial, Deutsche Bank and Standard Chartered did not immediately respond.Price: 174.20, Change: -0.83, P","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4595","BK4552","APT.USD.CC","BK4600","BK4585","BK4112","BK4554","BK4539","COIN","BK4566","BK4516","BK4588","BK4596","BK4535","DB","BK4118","BK4551","APT.USD.HKCC","TON.USD.HKCC","LU1861558580.USD","LU1861559042.SGD","TON.USD.CC"],"gpt_icon":1},{"id":"2529332739","title":"Coinbase: Aware That Customers in UK & EU May Be Unable to Buy & Deposit via Easy Bank Transfer on Web & Mobile Due to an External Vendor Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332739?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:40","pubTimestamp":1745264432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4595","BK4551","BK4112","BK4554","BK4588","COIN","BK4596","BK4535","LU1861558580.USD","LU1861559042.SGD","BK4600","BK4516","BK4539"],"gpt_icon":0},{"id":"2529331571","title":"Ripple, Coinbase, Solana Among Crypto Firms Contributing Over $12M To Trump's Inauguration Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331571","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331571?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:27","pubTimestamp":1745260033,"startTime":"0","endTime":"0","summary":"New filings from the Federal Election Commission show that several major players in the cryptocurrency industry donated a combined total of over $12.27 million to President Donald Trump&#39;s 2025 in","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/21/Image-Of-Usa-President-Donald-Trump-On-T.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/21/Image-Of-Usa-President-Donald-Trump-On-T.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44907123/ripple-coinbase-solana-among-crypto-firms-contributing-over-12m-to-trumps-inauguration-fund","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU1861559042.SGD","SOL.USD.HKCC","ETH.USD.HKCC","BK4547","TON.USD.HKCC","BTC.USD.CC","UNI.USD.CC","XRP.USD.CC","COIN","BK4594","APT.USD.HKCC","BTC.USD.HKCC","BK4585","APT.USD.CC","BK4539","UNI.USD.HKCC","TON.USD.CC","ETH.USD.CC","BK4127","BK4601","BK4588","LU1861558580.USD"],"gpt_icon":1},{"id":"2529911336","title":"BRIEF-Coinbase Says Aware Of Latency, Performance Issues for Some Subscriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529911336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529911336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:51","pubTimestamp":1745257868,"startTime":"0","endTime":"0","summary":"BRIEF-Coinbase Says Aware Of Latency, Performance Issues for Some SubscriptionsApril 21 (Reuters) - Coinbase Global Inc COIN.O:COINBASE: AWARE THAT SOME CUSTOMERS MAY BE EXPERIENCING LATENCY, DEGRADED","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4554","BK4535","BK4596","BK4600","LU1861558580.USD","BK4112","BK4516","BK4595","BK4539","BK4588","LU1861559042.SGD","COIN","BK4551"],"gpt_icon":0},{"id":"2529269336","title":"Coinbase to List RSR","url":"https://stock-news.laohu8.com/highlight/detail?id=2529269336","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529269336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:50","pubTimestamp":1745257800,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22, According to official sources, Coinbase will add support for Reserve Rights (RSR) on the Base network. If liquidity conditions are met, trading will begin on April 22, 2025, at 9 a.m. PT or later.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["COIN","PT"],"gpt_icon":0},{"id":"2529333693","title":"Coinbase: Aware That Some Customers May Be Experiencing Latency, Degraded Performance When Accessing Staking, Borrow or Coinbase One Subscriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333693?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:18","pubTimestamp":1745255914,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4551","COIN","LU1861558580.USD","BK4596","BK4539","BK4112","LU1861559042.SGD","BK4554","BK4600","BK4595","BK4516","BK4588","BK4585"],"gpt_icon":0},{"id":"1185684258","title":"Bitcoin Rises. Tariffs, the Dollar, and What Else Is Boosting Crypto Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1185684258","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185684258?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:44","pubTimestamp":1745246658,"startTime":"0","endTime":"0","summary":"Crypto shares gained as Bitcoin reaches $86K. MARA, Strategy and RIOT rose 2%; Coinbase rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","BITO","FBTC","CAN","AVAX.USD.CC","BTCM","MKR.USD.CC","MSTR","SNX.USD.CC","MATIC.USD.CC","RIOT","IBIT","BRRR","COIN","NCTY","EBON","LINK.USD.CC","BTM","BITB","ETH.USD.CC","OP.USD.HKCC","SOS","MARA","ATOM.USD.HKCC","DEFI","DOT.USD.CC","RNDR.USD.HKCC","DYDX.USD.HKCC","BTCW","ARKB","CLSK","USDT.USD.CC","UNI.USD.CC","HODL","GBTC","EZBC","LDO.USD.HKCC","COMP.USD.CC","AAVE.USD.CC","BTCO","BTBT","LTC.USD.CC"],"gpt_icon":1},{"id":"2529800555","title":"Coinbase Chief Legal Officer: Has Obtained Multiple Unpublished Files on ETH2.0 Investigation During Gensler Era, Plans Further Inquiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800555","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800555?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:04","pubTimestamp":1745244240,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 21st, Coinbase Chief Legal Officer Paul Grewal posted on the X platform, stating that through a Freedom of Information Act  lawsuit, they obtained more details from the U.S. Securities and Exchange Commission  regarding Gensler's era's investigation into Ethereum 2.0 . In their Vaugh index for undisclosed materials, they found a document prepared by SEC staff titled \"Howey Analysis of Ethereum 2.0.\"Paul Grewal stated that they will further investigate this matter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4554","ETHV","BK4600","09009","BK1611","LU1861559042.SGD","ETH.USD.HKCC","03179","ETH","CETH","09179","BK4551","BK4588","09046","ETH.USD.CC","EZET","BK4516","COIN","BK4539","BK4585","03009","BK4544","LDO.USD.HKCC","FETH","BK4535","BK4134","BK4601","LU1861558580.USD","03046","BK4596","SEC.AU","QETH","III","BK4595","ARKG","BK4112"],"gpt_icon":1},{"id":"2529638997","title":"The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638997?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242320,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Affirm Holdings Inc. AFRM, StoneCo Ltd. STNE, ACI Worldwide Inc. ACIW, Coinbase Global Inc. COIN and OppFi Inc. OPFI.They are relevant because they streamline financial services and enhance efficiency and security through innovations like mobile banking, online investing and payment processing.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Affirm Holdings Inc., StoneCo Ltd., ACI Worldwide Inc., Coinbase Global Inc. and OppFi Inc..These five financial technology stocks have strong revenues and earnings growth potential for 2025. Moreover, these stocks have seen positive earnings estimate revisions over the last 60 days. Each of our picks carries either ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-affirm-133200077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFRM","BK4535","BK4166","LU0963586101.USD","BK4112","BK4600","BK4516","BK4559","LU0757428866.USD","ACIW","ACI","BK4551","LU1861558580.USD","LU1861559042.SGD","BK4554","LU1815336091.USD","OPFI","STNE","COIN","BK4023","BK4596","BK4227","BK4566","BK4588","BK4585","BK4548","BK4113","BK4539","FTVI","BK4595","BK4106"],"gpt_icon":1},{"id":"2529783338","title":"MEDIA-Circle, BitGo and other crypto firms plan to apply for bank charters or licenses - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529783338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529783338?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:34","pubTimestamp":1745228042,"startTime":"0","endTime":"0","summary":"MEDIA-Circle, BitGo and other crypto firms plan to apply for bank charters or licenses - WSJ-- Source link: https://tinyurl.com/28p8rzav-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861559042.SGD","BK4596","COIN","BK4112","BK4600","LU1861558580.USD","BK4554","BK4516","BK4535","BK4551","BK4595","BK4539","BK4585"],"gpt_icon":0},{"id":"2529876567","title":"Circle and BitGo plan to apply for a banking license soon, while Coinbase Global and Paxos are also considering similar moves.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529876567","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529876567?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:32","pubTimestamp":1745227920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 21st. According to WSJ report, two years ago, following the collapse of two crypto-friendly banks after the FTX incident, regulators cracked down on cryptocurrency, prompting some traditional financial institutions to part ways with the industry. Now, Trump has pledged to make the U.S. a \"Bitcoin superpower,\" laying the foundation for a closer integration of cryptocurrency and the banking system.According to sources familiar with the matter, many crypto companies, including Circle and BitGo, plan to apply for banking charters or licenses. Others say that cryptocurrency exchange Coinbase Global and stablecoin company Paxos are also considering similar moves. Meanwhile, the Trump administration is taking steps to mainstream cryptocurrency, and Congress has introduced two bills to establish a regulatory framework for stablecoins, making it easier for people to buy and sell more volatile cryptocurrencies. The legislation will require stablecoin issuers to obtain a ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03008","BK4516","BTC.USD.HKCC","TON.USD.CC","BK4539","BK4594","COIN","BK4585","BK4588","03439","BK4554","09008","09439","BK4596","BK4535","BK1611","APT.USD.CC","83042","BK4601","LU1861558580.USD","BK4600","BTC.USD.CC","APT.USD.HKCC","03042","BK4595","LU1861559042.SGD","BK4112","BK4551","TON.USD.HKCC","09042"],"gpt_icon":1},{"id":"1189786123","title":"Bitcoin Rebounds as Trump’s Push Against Powell Weakens Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1189786123","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189786123?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:42","pubTimestamp":1745214156,"startTime":"0","endTime":"0","summary":"Bitcoin rallied to its highest level since Donald Trump’s “Liberation Day” tariff announcements as the dollar slumped amid renewed fears over the US president’s efforts to remove Federal Reserve Chair","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/bitcoin-btc-rebounds-as-trump-s-push-against-powell-weakens-dollar?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["DEFI","COMP.USD.CC","SOS","EBON","FBTC","AAVE.USD.CC","RNDR.USD.HKCC","ARKB","BITO","BTCM","EZBC","MATIC.USD.CC","LDO.USD.HKCC","ATOM.USD.HKCC","BTCO","DYDX.USD.HKCC","IBIT","SNX.USD.CC","BRRR","CLSK","BTM","MSTR","BITB","MKR.USD.CC","MARA","BTC.USD.CC","LINK.USD.CC","UNI.USD.CC","COIN","NCTY","OP.USD.HKCC","HODL","DOT.USD.CC","AVAX.USD.CC","GBTC","ETH.USD.CC","USDT.USD.CC","BTBT","BTCW","CAN","LTC.USD.CC","RIOT"],"gpt_icon":1},{"id":"2528003330","title":"Coinbase could be a big winner under STABLE Act: Nansen","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003330","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003330?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:29","pubTimestamp":1744982942,"startTime":"0","endTime":"0","summary":"The upcoming U.S. STABLE Act mandates full reserves, which will likely benefit compliant stablecoin issuers like Coinbase.U.S. stablecoin regulation is poised to have a significant impact on issuers. On Friday, April 17, Nansen released a report highlighting the potential winners of the STABLE Act. According to the report, compliant issuers like Coinbase, PayPal, and Visa will likely be the biggest beneficiaries.The STABLE Act, which passed the U.S. House Financial Services Committee on April 2, provides comprehensive regulation for stablecoins. Its goals are to protect holders, ensure transparency by issuers, and strengthen the role of the U.S. dollar.Coinbase, Visa, and PayPal to benefit from the STABLE Act. PayPal is another potential winner. It issued PYUSD in partnership with Paxos. While PayPal is a big player in digital payments, PYUSD currently controls only 0.38% of the stablecoin market share. However, with the STABLE Act in effect, PayPal could leverage PYUSD across its broa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-could-be-a-big-winner-under-stable-act-nansen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU0965508806.USD","LU0957791311.USD","LU2360106780.USD","LU0690374961.EUR","LU0345769128.USD","LU0823421416.USD","LU0494093205.USD","LU0950375773.USD","LU2087625088.SGD","COIN","LU0157215616.USD","IE00B5TLWC47.USD","LU1119994496.HKD","LU1366192091.USD","LU2125154935.USD","LU0234572021.USD","LU2417539215.USD","BK4551","LU1718418525.SGD","LU2106854487.HKD","LU1116320737.USD","LU0889565833.HKD","LU1084165304.USD","LU0823434583.USD","LU2756315318.SGD","SG9999018857.SGD","BK4227","LU1267930730.SGD","LU2461242641.AUD","MA","GB00B4QBRK32.GBP","IE00BZ1G4Q59.USD","LU1815333072.USD","LU1069344957.HKD","IE0004445015.USD","LU0124676726.USD","LU1236620750.USD","BK4539","LU0345770993.USD","LU0256863811.USD","LU0154236417.USD","SGXZ51526630.SGD","LU0823417653.USD","BK4535","LU0672654240.SGD","LU1043141396.HKD","BK4533","LU0354030511.USD"],"gpt_icon":1},{"id":"2528061578","title":"Coinbase Clarifies Base's Non-Involvement in Meme Coin that Crashed by $15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061578","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061578?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:30","pubTimestamp":1744975812,"startTime":"0","endTime":"0","summary":"Coinbase has clarified that its blockchain network, Base, did not officially launch a token following significant backlash over a recently shared meme coin. The controversy erupted after Base promoted a token called \"Base is for everyone\" on X, which quickly surged to a market capitalization of $17.1 million before plummeting nearly 90% within 20 minutes.The token was created on the social network Zora, which aims to allow users to tokenize social posts for speculation. Following its rapid rise and fall, the token stabilized at around $7.7 million.A Coinbase spokeswoman emphasized that “Base did not launch a token,” noting that the posts on Zora were automatically tokenized and did not represent an official offering.In response to the backlash, Base's creator, Jesse Pollack, defended the initiative, arguing that normalizing the tokenization of internet content is crucial for building a new economy for creators. He emphasized the need to overhaul existing mental models and product exper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coinbase-clarifies-bases-non-involvement-113012154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COIN"],"gpt_icon":1},{"id":"1141504109","title":"Crypto Daily｜Bitcoin in Standstill at $85K; Binance Q1 $8.4 Trillion Trading Volume Dominated the CEX Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1141504109","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141504109?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:06","pubTimestamp":1744956395,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin in Standstill at $85K as Trump Increases Pressure on Fed","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","COIN","NCTY","BTM","DEFI","HODL","ETH.USD.CC","UNI.USD.CC","CAN","OP.USD.HKCC","AVAX.USD.CC","RIOT","AAVE.USD.CC","GBTC","LDO.USD.HKCC","LTC.USD.CC","BTCM","DYDX.USD.HKCC","COMP.USD.CC","MATIC.USD.CC","DOT.USD.CC","EBON","USDT.USD.CC","ATOM.USD.HKCC","CLSK","BRRR","BTCO","MARA","LINK.USD.CC","RNDR.USD.HKCC","MKR.USD.CC","BTBT","IBIT","SNX.USD.CC","BTC.USD.CC","SOS","BITB","BTCW","FBTC","MSTR","EZBC","BITO"],"gpt_icon":1},{"id":"2528723888","title":"Coinbase International Site to Launch WCT, BABY, KERNEL, PROMPT Perpetual Contract Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723888","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723888?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905660,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18, according to an official announcement, Coinbase Pro will list WCT, BABY, KERNEL, PROMPT perpetual futures contracts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","COIN","LU1861559042.SGD","BK4023","BK4596","BK4539","BK4112","BK4600","BK4608","BK4554","BK4535","WCT","BK4551","LU1861558580.USD","BK4516","BK4595","BK4588"],"gpt_icon":0},{"id":"2528007740","title":"Coinbase Global Goes From Boom To Bust Amid Crypto Winter, Analyst Trims Q1 Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528007740","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528007740?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:50","pubTimestamp":1744905006,"startTime":"0","endTime":"0","summary":"Warnings of a crypto winter in report, with lower Q1 estimates due to declining trading volumes and macro concerns.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/17/Coinbase-Shutterstock.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/17/Coinbase-Shutterstock.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/analyst-color/25/04/44869664/coinbase-global-goes-from-boom-to-bust-amid-crypto-winter-analyst-trims-q1-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4585","APT.USD.CC","BK4112","BK4588","BK4516","BK4554","BK4600","BK4539","TON.USD.HKCC","APT.USD.HKCC","BK4551","BK4535","COIN","TON.USD.CC","BK4596","LU1861558580.USD","BK4595","LU1861559042.SGD"],"gpt_icon":1},{"id":"2528674066","title":"Coinbase Completes On-Platform Solana Infrastructure Upgrade, RPC Performance Increases Fourfold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674066","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674066?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:30","pubTimestamp":1744903800,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17th, according to official sources, Coinbase Platform announced that it has completed an on-platform Solana infrastructure upgrade. The main improvements include: implementing asynchronous transaction processing, increasing block processing throughput by 5 times; adopting bare-metal servers, improving RPC performance by 4 times; enhancing system resilience through improved failover mechanisms, liquidity optimization, and operational controls.Coinbase has committed to continue investing in Solana's infrastructure to meet the future scalability needs of Solana.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4551","COIN","BK4539","BK4585","BK4535","BK4516","LU1861558580.USD","BK4112","BK4595","SOL.USD.HKCC","BK4596","BK4600","BK4588","LU1861559042.SGD","BK4554"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-02","symbol":"COIN","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-05-05","current":20.232285,"percent":0.553644,"low":-76.515217,"twenty":-12.082009,"median":17.229696,"eighty":181.547349,"high":8551.686939,"avg":503.010264,"sd":1714.929047,"marketCap":52180399001},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-25","current":20.068663,"twenty":-12.137468,"median":17.121414,"eighty":182.036824,"marketCap":51758406937},{"date":"2025-05-02","current":19.873903,"twenty":-12.096428,"median":17.22822,"eighty":181.641288,"marketCap":51256108520},{"date":"2025-05-05","current":20.232285,"twenty":-12.082009,"median":17.229696,"eighty":181.547349,"marketCap":52180399001}],"updateTime":1746587272927}}}