Roundhill COIN WeeklyPay ETF

13.97

+0.76105.76%

Volume:102.16K

Turnover:1.42M

Market Cap:45.82M

PE:- -

High:14.08

Open:12.96

Low:12.96

Close:13.21

52wk High:68.77

52wk Low:10.31

Shares:3.28M

Float Shares:3.28M

Volume Ratio:1.35

T/O Rate:3.11%

Dividend:25.32

Dividend Rate:181.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":13.97,"timestamp":1772481734337,"preClose":13.209,"halted":0,"volume":102161,"delay":0,"changeRate":0.05761223408282239,"floatShares":3280000,"shares":3280000,"eps":0,"marketStatus":"Trading","change":0.761,"latestTime":"03-02 15:06:48 EST","open":12.9611,"high":14.075,"low":12.9611,"amount":1416462.980127,"amplitude":0.084329,"askPrice":13.97,"askSize":450,"bidPrice":13.93,"bidSize":25,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":13.209,"sharesOutstanding":3280000,"nav":13.91,"aum":45624800,"dividendRate":1.812226,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":13.209,"latestTime":"09:25 EST","volume":2263,"amount":28970.036641000002,"timestamp":1772461510081,"change":-0.459,"changeRate":-0.034749,"amplitude":0.023469},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.41,"latestTime":"19:27 EST","volume":1309,"amount":17556.94,"timestamp":1772238431846,"change":-0.31,"changeRate":-0.023117,"amplitude":0.04176},"volumeRatio":1.353986,"impliedVol":1.4956,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":3280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.353986,"shares":3280000,"dividePrice":25.3168,"high":14.075,"amplitude":0.084329,"preClose":13.209,"low":12.9611,"week52Low":10.3102,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":13.97,"committee":-0.894737,"eps":0,"divideRate":1.812226,"volume":102161,"delay":0,"ttmEps":0,"open":12.9611,"prevYearClose":19.86,"prevWeekClose":13.41,"prevMonthClose":13.41,"prevQuarterClose":19.86,"fiveDayClose":12.04,"twentyDayClose":15.79,"sixtyDayClose":25.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"COIW","amount":0.201001,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-03"},{"date":"2026-02-23","symbol":"COIW","amount":0.168997,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"COIW","amount":0.077191,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"COIW","amount":0.103418,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"COIW","amount":0.108024,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}