Roundhill COIN WeeklyPay ETF

13.90

-0.3000-2.11%

Pre-market: 13.59-0.3100-2.23%06:50 EST

Volume:90.79K

Turnover:1.26M

Market Cap:45.31M

PE:- -

High:14.29

Open:13.98

Low:13.54

Close:14.20

52wk High:68.77

52wk Low:10.31

Shares:3.26M

Float Shares:3.26M

Volume Ratio:0.72

T/O Rate:2.78%

Dividend:25.32

Dividend Rate:182.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":13.9,"timestamp":1772139600000,"preClose":14.2,"halted":0,"volume":90790,"hourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.9,"latestTime":"06:50 EST","volume":3,"amount":41.149998,"timestamp":1772193015810,"change":-0.31,"changeRate":-0.022302,"amplitude":0.013669},"delay":0,"changeRate":-0.02112676056338021,"floatShares":3260000,"shares":3260000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3,"latestTime":"02-27 07:40:52 EST","open":13.98,"high":14.29,"low":13.54,"amount":1264709.5118699998,"amplitude":0.052817,"askPrice":13.71,"askSize":400,"bidPrice":13.33,"bidSize":600,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772202600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":13.9,"sharesOutstanding":3260000,"nav":14.17,"aum":46194200,"dividendRate":1.821353,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.9,"latestTime":"06:50 EST","volume":3,"amount":41.149998,"timestamp":1772193015810,"change":-0.31,"changeRate":-0.022302,"amplitude":0.013669},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.9,"latestTime":"19:57 EST","volume":280,"amount":3863.81,"timestamp":1772153852450,"change":-0.1,"changeRate":-0.007194,"amplitude":0.007194},"volumeRatio":0.7243962230773598,"impliedVol":1.4606,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":3260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7243962230773598,"shares":3260000,"dividePrice":25.3168,"high":14.29,"amplitude":0.052817,"preClose":14.2,"low":13.54,"week52Low":10.3102,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":13.9,"committee":0.2,"eps":0,"divideRate":1.821353,"volume":90790,"delay":0,"ttmEps":0,"open":13.98,"prevYearClose":19.86,"prevWeekClose":13.19,"prevMonthClose":15.79,"prevQuarterClose":19.86,"fiveDayClose":12.67,"twentyDayClose":17.16,"sixtyDayClose":26.7583},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"COIW","amount":0.168997,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"COIW","amount":0.077191,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"COIW","amount":0.103418,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"COIW","amount":0.108024,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"COIW","amount":0.233998,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}