Roundhill COIN WeeklyPay ETF

13.20

-0.8700-6.18%

Volume:31.02K

Turnover:413.84K

Market Cap:43.30M

PE:- -

High:13.51

Open:13.51

Low:13.20

Close:14.07

52wk High:68.77

52wk Low:10.31

Shares:3.28M

Float Shares:3.28M

Volume Ratio:3.50

T/O Rate:0.95%

Dividend:25.52

Dividend Rate:193.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":13.2,"timestamp":1772550355342,"preClose":14.07,"halted":0,"volume":31024,"delay":0,"changeRate":-0.06183368869936041,"floatShares":3280000,"shares":3280000,"eps":0,"marketStatus":"Trading","change":-0.87,"latestTime":"03-03 10:06:24 EST","open":13.505,"high":13.505,"low":13.195,"amount":413841.824816,"amplitude":0.022033,"askPrice":13.27,"askSize":400,"bidPrice":13.24,"bidSize":450,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":14.07,"sharesOutstanding":3280000,"nav":13.43,"aum":44050400,"dividendRate":1.933136,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":14.07,"latestTime":"09:22 EST","volume":3728,"amount":49834.464992,"timestamp":1772547734939,"change":-0.69,"changeRate":-0.049041,"amplitude":0.025586},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.07,"latestTime":"19:53 EST","volume":823,"amount":11590.2786,"timestamp":1772499209765,"change":-0.01,"changeRate":-0.000711,"amplitude":0.000711},"volumeRatio":3.503658,"impliedVol":0.9975,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":3280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.503658,"shares":3280000,"dividePrice":25.5174,"high":13.505,"amplitude":0.022033,"preClose":14.07,"low":13.195,"week52Low":10.3102,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":13.2,"committee":0.058824,"eps":0,"divideRate":1.933136,"volume":31024,"delay":0,"ttmEps":0,"open":13.505,"prevYearClose":19.86,"prevWeekClose":13.41,"prevMonthClose":13.41,"prevQuarterClose":19.86,"fiveDayClose":12.14,"twentyDayClose":15.02,"sixtyDayClose":26.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"COIW","amount":0.201001,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-03"},{"date":"2026-02-23","symbol":"COIW","amount":0.168997,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"COIW","amount":0.077191,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"COIW","amount":0.103418,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"COIW","amount":0.108024,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}