Roundhill COIN WeeklyPay ETF

31.76

-0.1278-0.40%

Post-market: 32.040.2837+0.89%19:37 EDT

Volume:7.32K

Turnover:237.45K

Market Cap:4.76M

PE:- -

High:32.95

Open:32.90

Low:31.76

Close:31.88

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":31.7551,"timestamp":1746129600000,"preClose":31.8829,"halted":0,"volume":7315,"hourTrading":{"tag":"盘后","latestPrice":32.0388,"preClose":31.7551,"latestTime":"19:37 EDT","volume":270,"amount":8537.8912,"timestamp":1746142628866},"delay":0,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1278,"latestTime":"05-01 16:00:00 EDT","open":32.9,"high":32.95,"low":31.7551,"amount":237449.58159999998,"amplitude":0.037478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":31.8829,"sharesOutstanding":150000,"nav":31.92,"aum":4788000,"dividendRate":0.102204,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.49,"preClose":31.8829,"latestTime":"08:03 EDT","volume":54,"amount":1767.393,"timestamp":1746101002854},"postHourTrading":{"tag":"盘后","latestPrice":32.0388,"preClose":31.7551,"latestTime":"19:37 EDT","volume":270,"amount":8537.8912,"timestamp":1746142628866},"volumeRatio":0.555606,"impliedVol":0.5863,"impliedVolPercentile":0.6444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.555606,"shares":150000,"dividePrice":3.245502,"high":32.95,"amplitude":0.037478,"preClose":31.8829,"low":31.7551,"week52Low":21.82,"pbRate":"--","week52High":50.27,"institutionHeld":0,"latestPrice":31.7551,"eps":0,"divideRate":0.102204,"volume":7315,"delay":0,"ttmEps":0,"open":32.9,"prevYearClose":50.27,"prevWeekClose":33.68,"prevMonthClose":31.8829,"prevQuarterClose":27.8138,"fiveDayClose":32.59,"twentyDayClose":29.8713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"COIW","amount":0.36397,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-04-29"},{"date":"2025-04-21","symbol":"COIW","amount":0.431354,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-22"},{"date":"2025-04-14","symbol":"COIW","amount":0.294999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-15"},{"date":"2025-04-07","symbol":"COIW","amount":0.26039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-08"},{"date":"2025-03-31","symbol":"COIW","amount":0.48739,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{}}}