US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Bottling Co Consolidated

1,145.02

-48.0300-4.03%

Post-market: 1,150.004.98+0.43%19:54 EDT

Volume:124.05K

Turnover:145.16M

Market Cap:9.98B

PE:17.82

High:1,211.57

Open:1,205.00

Low:1,140.55

Close:1,193.05

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COKE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"Coca-Cola Bottling Co Consolidated","latestPrice":1145.02,"timestamp":1746216000000,"preClose":1193.05,"halted":0,"volume":124054,"hourTrading":{"tag":"盘后","latestPrice":1150,"preClose":1145.02,"latestTime":"19:54 EDT","volume":730,"amount":839445.6617,"timestamp":1746230069489},"delay":0,"floatShares":5160357,"shares":8717784,"eps":64.25891,"marketStatus":"Market Closed","change":-48.03,"latestTime":"05-02 16:00:00 EDT","open":1205,"high":1211.57,"low":1140.55,"amount":145157049.2372,"amplitude":0.059528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":64.25891,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1193.05,"dividendRate":0.006987,"preHourTrading":{"tag":"盘前","latestPrice":1206,"preClose":1193.05,"latestTime":"09:29 EDT","volume":558,"amount":675143.6184,"timestamp":1746192599909},"postHourTrading":{"tag":"盘后","latestPrice":1150,"preClose":1145.02,"latestTime":"19:54 EDT","volume":730,"amount":839445.6617,"timestamp":1746230069489},"volumeRatio":1.696748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":5160357,"roa":"11.50%","roe":"36.83%","lyrEps":70.035951,"volumeRatio":1.696748,"shares":8717784,"dividePrice":8,"high":1211.57,"amplitude":0.059528,"preClose":1193.05,"low":1140.55,"week52Low":829.04,"pbRate":"6.66","psRate":"1.45","week52High":1460.92,"institutionHeld":0.3732,"latestPrice":1145.02,"eps":64.25891,"divideRate":0.006987,"volume":124054,"delay":0,"ttmEps":64.25891,"open":1205,"prevYearClose":1259.99,"prevWeekClose":1369.02,"prevMonthClose":1355.81,"prevQuarterClose":1350,"fiveDayClose":1369.02,"twentyDayClose":1390.94,"sixtyDayClose":1377.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COKE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14313321","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016855-COKE","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000110465922016855/0001104659-22-016855-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016855/tv0616-cocacolaconsolidatedi.htm","primary":true,"translateUrl":"","linkName":"tv0616-cocacolaconsolidatedi.htm","type":"SC 13G/A","id":"NTFILE8kfUUcnWpLoCf3QA","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13577749","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121061645-COKE","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COKE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000120919121061645/0001209191-21-061645-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000120919121061645/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE9oP1p36Bqq42k1Qy","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735778","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754021000013-COKE","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000013/0000317540-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000013/coke-20210511.htm","primary":true,"translateUrl":null,"linkName":"coke-20210511.htm","type":"8-K","id":"NTFILEPpyq2MFn4n7QnR4Z","market":"us","size":66409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735780","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754021000011-COKE","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/0000317540-21-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/coke-20210402.htm","primary":true,"translateUrl":null,"linkName":"coke-20210402.htm","type":"10-Q","id":"NTFILE4fh78KvDH7iJPNkJ","market":"us","size":1950558},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/coke-2021q1x10qxexx101.htm","primary":false,"translateUrl":null,"linkName":"coke-2021q1x10qxexx101.htm","type":"EX-10.1","id":"NTFILECase4whYLreTuaCF","market":"us","size":22239},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/coke-2021q1x10qxexx102.htm","primary":false,"translateUrl":null,"linkName":"coke-2021q1x10qxexx102.htm","type":"EX-10.2","id":"NTFILE5nCrdmP8zQvXR1kJ","market":"us","size":16705},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/coke-2021q1x10qxexx311.htm","primary":false,"translateUrl":null,"linkName":"coke-2021q1x10qxexx311.htm","type":"EX-31.1","id":"NTFILEDsCncozUJ7pR3e3K","market":"us","size":10558},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/coke-2021q1x10qxexx312.htm","primary":false,"translateUrl":null,"linkName":"coke-2021q1x10qxexx312.htm","type":"EX-31.2","id":"NTFILE7rsi3MTtr5C8Zf5X","market":"us","size":10483},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/coke-2021q1x10qxexx32.htm","primary":false,"translateUrl":null,"linkName":"coke-2021q1x10qxexx32.htm","type":"EX-32","id":"NTFILE2o7uVXeqqxBamqzW","market":"us","size":6116}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":86387,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86388,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86389,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86390,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86391,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86392,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":86393,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited) (Parenthetical)","name_zh":"简明综合权益变动表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000011/R8.htm","cdn_url":"https://static.tigerbbs.com/47af41c3fe0ce23a69f240f6814fb97c","translation_url":"https://static.tigerbbs.com/1350417177f3eeb2a39df16d33041956","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735779","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754021000010-COKE","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000010/0000317540-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000010/cokeq12021ex-991.htm","primary":true,"translateUrl":null,"linkName":"cokeq12021ex-991.htm","type":"EX-99.1","id":"NTFILE9Fhj142jCjPsyYc9","market":"us","size":218227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000010/coke-20210511.htm","primary":false,"translateUrl":null,"linkName":"coke-20210511.htm","type":"8-K","id":"NTFILE5W4HzeGDNVKkihSR","market":"us","size":35710},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000010/image3a.jpg","primary":false,"translateUrl":null,"linkName":"image3a.jpg","type":"GRAPHIC","id":"NTFILE8E9EuVP4E67ckppz","market":"us","size":1615},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000010/logo5a.jpg","primary":false,"translateUrl":null,"linkName":"logo5a.jpg","type":"GRAPHIC","id":"NTFILEFpmMRHB9qw6VEm85","market":"us","size":52863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12292930","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754021000006-COKE","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COKE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000006/0000317540-21-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000006/coke-20201231.htm","primary":true,"translateUrl":null,"linkName":"coke-20201231.htm","type":"10-K","id":"NTFILEEF1GPdLvL6cqcxKL","market":"us","size":4221572},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000006/coke-20201231xexhibit21.htm","primary":false,"translateUrl":null,"linkName":"coke-20201231xexhibit21.htm","type":"EX-21","id":"NTFILEFZw9PudoeMfjrxQM","market":"us","size":36034},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000006/coke-20201231xexhibit23.htm","primary":false,"translateUrl":null,"linkName":"coke-20201231xexhibit23.htm","type":"EX-23","id":"NTFILEAZaLWVByb1n2ckUL","market":"us","size":2327},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000006/coke-20201231xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"coke-20201231xexhibit311.htm","type":"EX-31.1","id":"NTFILEFrerXitxS7xmQNck","market":"us","size":10488},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000006/coke-20201231xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"coke-20201231xexhibit312.htm","type":"EX-31.2","id":"NTFILE8EpQVswPecjK7smN","market":"us","size":10398},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000006/coke-20201231xexhibit32.htm","primary":false,"translateUrl":null,"linkName":"coke-20201231xexhibit32.htm","type":"EX-32","id":"NTFILEBY3agYgxeWUTAbkJ","market":"us","size":5931},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000006/coke-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"coke-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEB7uDsQLNijH5x9mA","market":"us","size":52863},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000006/coke-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"coke-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEDQNikUJNsHgPT14a","market":"us","size":113043}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996506","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754021000004-COKE","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000004/0000317540-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000004/cokeq42020ex-991.htm","primary":true,"translateUrl":null,"linkName":"cokeq42020ex-991.htm","type":"EX-99.1","id":"NTFILEF1Ve2nYn9By2tR98","market":"us","size":368883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000004/coke-20210226.htm","primary":false,"translateUrl":null,"linkName":"coke-20210226.htm","type":"8-K","id":"NTFILEHZWx74tPNvom333y","market":"us","size":36934},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000004/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEE4veJXpQqx8PhsRQ","market":"us","size":1615},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754021000004/logo5.jpg","primary":false,"translateUrl":null,"linkName":"logo5.jpg","type":"GRAPHIC","id":"NTFILECMMQMKYhpmqLVkbp","market":"us","size":52863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11996504","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001032-COKE","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"COKE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000008025521001032/0000080255-21-001032-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017781-COKE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000110465921017781/0001104659-21-017781-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017781/tv0567-cocacolaconsolidatedi.htm","primary":true,"translateUrl":null,"linkName":"tv0567-cocacolaconsolidatedi.htm","type":"SC 13G/A","id":"NTFILEG3USHH5jfSTcshTS","market":"us","size":12340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11414215","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000094-COKE","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000083423721000094/0000834237-21-000094-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11314550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520329877-COKE","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000119312520329877/0001193125-20-329877-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520329877/d102651dex101.htm","primary":true,"translateUrl":null,"linkName":"d102651dex101.htm","type":"EX-10.1","id":"NTFILEFf7YhPe6yVLJnrBX","market":"us","size":9048},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520329877/d102651d8k.htm","primary":false,"translateUrl":null,"linkName":"d102651d8k.htm","type":"8-K","id":"NTFILE5ticXL3t945svBFD","market":"us","size":29016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118742","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000604-COKE","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COKE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000155278120000604/0001552781-20-000604-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A, AMENDMENT NO. 48","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000604/e20626_ko-sc13da.htm","primary":true,"translateUrl":null,"linkName":"e20626_ko-sc13da.htm","type":"SC 13D/A","id":"NTFILEEYYt67Nt9TzJ1SWm","market":"us","size":112807},{"description":"DIRECTORS AND EXECUTIVE OFFICERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/21344/000155278120000604/e20626_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e20626_ex99-1.htm","type":"EX-99.1","id":"NTFILE3Z4ytzkpaLwbZ9y8","market":"us","size":71894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520314932-COKE","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000119312520314932/0001193125-20-314932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520314932/d91851dex991.htm","primary":true,"translateUrl":null,"linkName":"d91851dex991.htm","type":"EX-99.1","id":"NTFILE2AtCuNZwWsRSLfyt","market":"us","size":75735},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520314932/d91851d8k.htm","primary":false,"translateUrl":null,"linkName":"d91851d8k.htm","type":"8-K","id":"NTFILEAYLEjdD9tiBcGpDj","market":"us","size":29274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11057344","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754020000031-COKE","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000031/0000317540-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000031/coke-20201201.htm","primary":true,"translateUrl":null,"linkName":"coke-20201201.htm","type":"8-K","id":"NTFILEEKyGvYF875EbGcQp","market":"us","size":33228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709611","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754020000028-COKE","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/0000317540-20-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/coke-20200927.htm","primary":true,"translateUrl":null,"linkName":"coke-20200927.htm","type":"10-Q","id":"NTFILE7XjJ59FcbvhWA3Sb","market":"us","size":2778510},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/coke-2020q3x10qxexx103.htm","primary":false,"translateUrl":null,"linkName":"coke-2020q3x10qxexx103.htm","type":"EX-10.3","id":"NTFILEGE5Pj6gjgE4X2FsS","market":"us","size":85853},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/coke-2020q3x10qxexx311.htm","primary":false,"translateUrl":null,"linkName":"coke-2020q3x10qxexx311.htm","type":"EX-31.1","id":"NTFILEE1o1rUDmtUiSXmdq","market":"us","size":10818},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/coke-2020q3x10qxexx312.htm","primary":false,"translateUrl":null,"linkName":"coke-2020q3x10qxexx312.htm","type":"EX-31.2","id":"NTFILE6cbeqJn85WAAS4FT","market":"us","size":10822},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/coke-2020q3x10qxexx32.htm","primary":false,"translateUrl":null,"linkName":"coke-2020q3x10qxexx32.htm","type":"EX-32","id":"NTFILEzjnYMvesC7jVSjLH","market":"us","size":6363}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46438,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46439,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46440,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46441,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46442,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46443,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46444,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited) (Parenthetical)","name_zh":"简明综合权益变动表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000028/R8.htm","cdn_url":"https://static.tigerbbs.com/df4b002781fc2b7f6cdf4ed4ddf0d538","translation_url":"https://static.tigerbbs.com/32f1718b355d2f07bde10cf2a1b41d00","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709528","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754020000026-COKE","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000026/0000317540-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000026/cokeq32020ex-991.htm","primary":true,"translateUrl":null,"linkName":"cokeq32020ex-991.htm","type":"EX-99.1","id":"NTFILE1NtmzNpkRvG998i1","market":"us","size":331179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000026/coke-20201103.htm","primary":false,"translateUrl":null,"linkName":"coke-20201103.htm","type":"8-K","id":"NTFILE6KNhyXQt3UWD8DA5","market":"us","size":37723},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000026/image3a.jpg","primary":false,"translateUrl":null,"linkName":"image3a.jpg","type":"GRAPHIC","id":"NTFILE2yg9WMZS9kEyHNEp","market":"us","size":1615},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000026/logo5.jpg","primary":false,"translateUrl":null,"linkName":"logo5.jpg","type":"GRAPHIC","id":"NTFILEDkVaC9XUHFPqDaP6","market":"us","size":52863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10450985","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520268469-COKE","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000119312520268469/0001193125-20-268469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520268469/d942125dex41.htm","primary":true,"translateUrl":null,"linkName":"d942125dex41.htm","type":"EX-4.1","id":"NTFILE6hZtGB31MVZ49Aiv","market":"us","size":18995},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520268469/d942125d8k.htm","primary":false,"translateUrl":null,"linkName":"d942125d8k.htm","type":"8-K","id":"NTFILEA3TTTLNGeXUzXWbY","market":"us","size":34630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222187","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754020000020-COKE","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/0000317540-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-20200628.htm","primary":true,"translateUrl":null,"linkName":"coke-20200628.htm","type":"10-Q","id":"NTFILECrtqKdmqrN7nZTNJ","market":"us","size":4033222},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-2020q2x10qexx102.htm","primary":false,"translateUrl":null,"linkName":"coke-2020q2x10qexx102.htm","type":"EX-10.2","id":"NTFILEDuWBb5HtcFigF29v","market":"us","size":68875},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-2020q2x10qxexx311.htm","primary":false,"translateUrl":null,"linkName":"coke-2020q2x10qxexx311.htm","type":"EX-31.1","id":"NTFILEFYDYxkpey5BpLNZB","market":"us","size":12033},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-2020q2x10qxexx312.htm","primary":false,"translateUrl":null,"linkName":"coke-2020q2x10qxexx312.htm","type":"EX-31.2","id":"NTFILEFZ6HV7Dc4iVZgRPg","market":"us","size":12007},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-2020q2x10qxexx32.htm","primary":false,"translateUrl":null,"linkName":"coke-2020q2x10qxexx32.htm","type":"EX-32","id":"NTFILE2yYQuu7EeZhchdNV","market":"us","size":8308},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-20200628.xsd","primary":false,"translateUrl":null,"linkName":"coke-20200628.xsd","type":"EX-101.SCH","id":"NTFILE3y1e1LiRUvhTXGCE","market":"us","size":79559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"coke-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILE7Yyrrg9fnXEgzNEg","market":"us","size":166787},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"coke-20200628_def.xml","type":"EX-101.DEF","id":"NTFILE4j5okenjgDjtwgWw","market":"us","size":450583},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"coke-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILE6F63RJiaVwZoTqb5","market":"us","size":792652},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"coke-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILE7G1kRfx9d1CFARQN","market":"us","size":589788},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/coke-20200628_htm.xml","primary":false,"translateUrl":null,"linkName":"coke-20200628_htm.xml","type":"XML","id":"NTFILEAdNVENTYzoeb8yHT","market":"us","size":4513476}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19059,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19060,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19061,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19062,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19063,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19064,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19065,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited) (Parenthetical)","name_zh":"简明综合权益变动表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000020/R8.htm","cdn_url":"https://static.tigerbbs.com/9afed8a2ec5e6da1999ec3f365233acb","translation_url":"https://static.tigerbbs.com/d4e94223b173725db02e4ac474ec8607","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10221887","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754020000018-COKE","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/0000317540-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/cokeq22020ex-991.htm","primary":true,"translateUrl":null,"linkName":"cokeq22020ex-991.htm","type":"EX-99.1","id":"NTFILEEPYJTLEA9N2sQQZo","market":"us","size":594993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/coke-20200804.htm","primary":false,"translateUrl":null,"linkName":"coke-20200804.htm","type":"8-K","id":"NTFILE8UAgQtZDsLJ3EB2T","market":"us","size":45298},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/coke-20200804.xsd","primary":false,"translateUrl":null,"linkName":"coke-20200804.xsd","type":"EX-101.SCH","id":"NTFILEEQyvhWN7o9fBcwLP","market":"us","size":2532},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/coke-20200804_cal.xml","primary":false,"translateUrl":null,"linkName":"coke-20200804_cal.xml","type":"EX-101.CAL","id":"NTFILEGnmApTwgWeRyZSAz","market":"us","size":811},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/coke-20200804_def.xml","primary":false,"translateUrl":null,"linkName":"coke-20200804_def.xml","type":"EX-101.DEF","id":"NTFILE7cDEpU8nXLoJApfS","market":"us","size":1775},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/coke-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"coke-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE4mdzsm8hvL3Nmb1c","market":"us","size":24274},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/coke-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"coke-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEHxCy2TTtcVhtMmiC","market":"us","size":12749},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/image31.jpg","primary":false,"translateUrl":null,"linkName":"image31.jpg","type":"GRAPHIC","id":"NTFILE2mdfNhjNDwU2fUQe","market":"us","size":1615},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/image811.jpg","primary":false,"translateUrl":null,"linkName":"image811.jpg","type":"GRAPHIC","id":"NTFILEBfxXR922SSmKLEdC","market":"us","size":6976},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/logo41.jpg","primary":false,"translateUrl":null,"linkName":"logo41.jpg","type":"GRAPHIC","id":"NTFILEE83iUmrYJeM5eB9c","market":"us","size":52863},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754020000018/coke-20200804_htm.xml","primary":false,"translateUrl":null,"linkName":"coke-20200804_htm.xml","type":"XML","id":"NTFILE69MMAG7QoEwz2n7y","market":"us","size":10921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10142749","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520188808-COKE","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000119312520188808/0001193125-20-188808-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520188808/d935497dex101.htm","primary":true,"translateUrl":null,"linkName":"d935497dex101.htm","type":"EX-10.1","id":"NTFILE8dKr8znNXxHzXvDP","market":"us","size":21837},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520188808/d935497d8k.htm","primary":false,"translateUrl":null,"linkName":"d935497d8k.htm","type":"8-K","id":"NTFILE9ynZS79me6HqbxxR","market":"us","size":33793},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520188808/coke-20200630.xsd","primary":false,"translateUrl":null,"linkName":"coke-20200630.xsd","type":"EX-101.SCH","id":"NTFILEFeaLx95Yfq5kpv1M","market":"us","size":3081},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520188808/coke-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"coke-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECUUjw2H6ujMxhqvf","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520188808/coke-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"coke-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEJPzHEayngpmLqNCw","market":"us","size":10960},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312520188808/d935497d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d935497d8k_htm.xml","type":"XML","id":"NTFILECteBLw5whmYURJqK","market":"us","size":3227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"COKE","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2025-04-30","symbol":"COKE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":15.61},{"date":"2025-04-25","symbol":"COKE","amount":2.5,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-20","symbol":"COKE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":18.11},{"date":"2025-01-24","symbol":"COKE","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2025-05-01","current":20.700109,"percent":0.597551,"low":10.857936,"twenty":14.370661,"median":19.111767,"eighty":23.985224,"high":191.907226,"avg":22.517132,"sd":14.030429,"marketCap":11819658725},"quantilePoints":[{"date":"2020-05-08","current":68.719852,"twenty":16.026093,"median":37.178998,"eighty":63.699449,"marketCap":2258684101},{"date":"2020-05-15","current":64.741424,"twenty":16.026093,"median":37.178998,"eighty":63.829055,"marketCap":2127921139},{"date":"2020-05-22","current":67.473563,"twenty":16.026093,"median":37.178998,"eighty":64.051707,"marketCap":2217721080},{"date":"2020-05-29","current":69.424276,"twenty":16.026093,"median":37.178998,"eighty":64.126352,"marketCap":2281837113},{"date":"2020-06-05","current":69.287384,"twenty":16.026093,"median":37.178998,"eighty":64.319153,"marketCap":2277337742},{"date":"2020-06-12","current":66.113198,"twenty":16.026093,"median":37.178998,"eighty":64.559669,"marketCap":2173008583},{"date":"2020-06-19","current":68.52307,"twenty":16.026093,"median":37.178998,"eighty":64.889852,"marketCap":2252216256},{"date":"2020-06-26","current":63.104423,"twenty":16.026093,"median":37.178998,"eighty":65.140837,"marketCap":2074116165},{"date":"2020-07-02","current":65.597,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2156042206},{"date":"2020-07-10","current":64.413454,"twenty":16.026093,"median":37.178998,"eighty":65.574185,"marketCap":2117141397},{"date":"2020-07-17","current":65.702521,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2159510471},{"date":"2020-07-24","current":65.674002,"twenty":16.026093,"median":37.178998,"eighty":65.631374,"marketCap":2158573102},{"date":"2020-07-31","current":65.468664,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2151824046},{"date":"2020-08-07","current":43.235888,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2467342418},{"date":"2020-08-14","current":45.413944,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2591637534},{"date":"2020-08-21","current":43.920842,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2506430701},{"date":"2020-08-28","current":45.744102,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2610478649},{"date":"2020-09-04","current":45.218477,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2580482844},{"date":"2020-09-11","current":44.201723,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2522459709},{"date":"2020-09-18","current":40.180696,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2292991803},{"date":"2020-09-25","current":39.448107,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2251185150},{"date":"2020-10-02","current":39.848896,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2274056951},{"date":"2020-10-09","current":39.797976,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2271151107},{"date":"2020-10-16","current":41.732931,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2381573164},{"date":"2020-10-23","current":40.657043,"twenty":16.026093,"median":37.178998,"eighty":65.180515,"marketCap":2320175501},{"date":"2020-10-30","current":37.60678,"twenty":16.026093,"median":37.178998,"eighty":64.903624,"marketCap":2146106096},{"date":"2020-11-06","current":23.20341,"twenty":16.026093,"median":36.855884,"eighty":64.878652,"marketCap":2226251137},{"date":"2020-11-13","current":25.252149,"twenty":16.026093,"median":33.942139,"eighty":64.71918,"marketCap":2422817395},{"date":"2020-11-20","current":25.781675,"twenty":16.026093,"median":33.558749,"eighty":64.369131,"marketCap":2473622790},{"date":"2020-11-27","current":25.797307,"twenty":16.026093,"median":33.327421,"eighty":64.261591,"marketCap":2475122580},{"date":"2020-12-04","current":25.246287,"twenty":16.026093,"median":33.162417,"eighty":64.084191,"marketCap":2422254974},{"date":"2020-12-11","current":25.454385,"twenty":16.026093,"median":32.98609,"eighty":63.881462,"marketCap":2442220932},{"date":"2020-12-18","current":26.627744,"twenty":16.026093,"median":32.719173,"eighty":63.699449,"marketCap":2554798936},{"date":"2020-12-24","current":25.987819,"twenty":16.026093,"median":32.520305,"eighty":63.56217,"marketCap":2493401274},{"date":"2020-12-31","current":26.014197,"twenty":16.026093,"median":32.300195,"eighty":63.387152,"marketCap":2495932170},{"date":"2021-01-08","current":26.615044,"twenty":16.026093,"median":32.138427,"eighty":63.163743,"marketCap":2553580357},{"date":"2021-01-15","current":24.93072,"twenty":16.026093,"median":31.913569,"eighty":62.994195,"marketCap":2391977959},{"date":"2021-01-22","current":25.630242,"twenty":16.026093,"median":31.830442,"eighty":62.685456,"marketCap":2459093572},{"date":"2021-01-29","current":26.07184,"twenty":16.026093,"median":31.611705,"eighty":62.458687,"marketCap":2501462646},{"date":"2021-02-05","current":26.735213,"twenty":16.026093,"median":31.506543,"eighty":61.81613,"marketCap":2565109994},{"date":"2021-02-12","current":27.101582,"twenty":16.026093,"median":31.161611,"eighty":61.272079,"marketCap":2600261328},{"date":"2021-02-19","current":25.878396,"twenty":16.026093,"median":30.74517,"eighty":60.907684,"marketCap":2482902742},{"date":"2021-02-26","current":13.947528,"twenty":16.002579,"median":30.568498,"eighty":59.700743,"marketCap":2405851018},{"date":"2021-03-05","current":14.767012,"twenty":15.758043,"median":30.385516,"eighty":59.38011,"marketCap":2547206248},{"date":"2021-03-12","current":16.039712,"twenty":15.320327,"median":30.162572,"eighty":59.074193,"marketCap":2766738045},{"date":"2021-03-19","current":16.358702,"twenty":15.320327,"median":29.950145,"eighty":58.897803,"marketCap":2821761599},{"date":"2021-03-26","current":16.170134,"twenty":15.324565,"median":29.764008,"eighty":58.549567,"marketCap":2789234898},{"date":"2021-04-01","current":15.714201,"twenty":15.324565,"median":29.715633,"eighty":58.233222,"marketCap":2710589648},{"date":"2021-04-09","current":16.473908,"twenty":15.318044,"median":29.508464,"eighty":57.77332,"marketCap":2841633820},{"date":"2021-04-16","current":16.672258,"twenty":15.318044,"median":29.004227,"eighty":57.58199,"marketCap":2875847785},{"date":"2021-04-23","current":17.118409,"twenty":15.318044,"median":28.842823,"eighty":56.763753,"marketCap":2952805771},{"date":"2021-04-30","current":15.935918,"twenty":15.318044,"median":28.602332,"eighty":56.15455,"marketCap":2748834299},{"date":"2021-05-07","current":15.653337,"twenty":15.318044,"median":28.471595,"eighty":55.935622,"marketCap":2700091116},{"date":"2021-05-14","current":14.676099,"twenty":14.930369,"median":28.155244,"eighty":55.711207,"marketCap":3099504004},{"date":"2021-05-21","current":15.690279,"twenty":14.885844,"median":28.087454,"eighty":55.711207,"marketCap":3313692798},{"date":"2021-05-28","current":17.972074,"twenty":14.885844,"median":27.921208,"eighty":55.711207,"marketCap":3795594149},{"date":"2021-06-04","current":19.051055,"twenty":14.885844,"median":27.71784,"eighty":55.711207,"marketCap":4023468529},{"date":"2021-06-11","current":19.184208,"twenty":14.885844,"median":27.62584,"eighty":55.711207,"marketCap":4051589596},{"date":"2021-06-18","current":17.731955,"twenty":14.885844,"median":27.333699,"eighty":55.711207,"marketCap":3744882492},{"date":"2021-06-25","current":17.995154,"twenty":14.885844,"median":27.151313,"eighty":55.711207,"marketCap":3800468468},{"date":"2021-07-02","current":17.460323,"twenty":14.885844,"median":27.065769,"eighty":55.711207,"marketCap":3687515515},{"date":"2021-07-09","current":17.420821,"twenty":14.885844,"median":26.978611,"eighty":55.711207,"marketCap":3679172932},{"date":"2021-07-16","current":18.403045,"twenty":14.885844,"median":26.859173,"eighty":55.711207,"marketCap":3886612670},{"date":"2021-07-23","current":18.529096,"twenty":14.885844,"median":26.735213,"eighty":55.711207,"marketCap":3913233946},{"date":"2021-07-30","current":17.715977,"twenty":14.885844,"median":26.634822,"eighty":55.711207,"marketCap":3741507964},{"date":"2021-08-06","current":17.456773,"twenty":14.885844,"median":26.615044,"eighty":55.711207,"marketCap":3686765620},{"date":"2021-08-13","current":17.485072,"twenty":14.885844,"median":26.550892,"eighty":55.711207,"marketCap":3843306226},{"date":"2021-08-20","current":17.100836,"twenty":14.885844,"median":26.342465,"eighty":55.711207,"marketCap":3758849289},{"date":"2021-08-27","current":17.056058,"twenty":14.885844,"median":26.245743,"eighty":55.711207,"marketCap":3749006915},{"date":"2021-09-03","current":16.994222,"twenty":14.885844,"median":26.161722,"eighty":55.711207,"marketCap":3735415066},{"date":"2021-09-10","current":16.632162,"twenty":14.885844,"median":26.12362,"eighty":55.711207,"marketCap":3655832446},{"date":"2021-09-17","current":16.692719,"twenty":14.885844,"median":26.07184,"eighty":55.711207,"marketCap":3669143085},{"date":"2021-09-24","current":16.635148,"twenty":14.885844,"median":25.987819,"eighty":55.711207,"marketCap":3656488605},{"date":"2021-10-01","current":16.604443,"twenty":14.885844,"median":25.878396,"eighty":55.711207,"marketCap":3649739549},{"date":"2021-10-08","current":17.271418,"twenty":14.885844,"median":25.779383,"eighty":55.711207,"marketCap":3796344045},{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-05-01","current":20.700109,"twenty":14.370661,"median":19.111767,"eighty":23.985224,"marketCap":11819658725}],"updateTime":1746248042775}}}