US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Bottling Co Consolidated

107.87

+0.73000.68%

Volume:67.36K

Turnover:7.22M

Market Cap:9.40B

PE:16.79

High:107.89

Open:106.69

Low:106.69

Close:107.14

Loading ...

Overview Company News Filings

Four new option listings on June 11th

Coca-Cola Consolidated Files Initial Beneficial Ownership Statement for Joshua Lee Dorminy, Executive VP

Coca-Cola Consolidated Shareholders Approve 10-for-1 Stock Split

MT Newswires Live

Coca-Cola Consolidated announces 10-for-1 stock split finalized

BRIEF-Coca-Cola Consolidated’s 10-For-1 Stock Split Finalized Shares To Trade On Split-Adjusted Basis May 27, 2025

Coca-Cola Consolidated’s 10-for-1 Stock Split Finalized; Shares to Trade on Split-Adjusted Basis May 27, 2025

THOMSON REUTERS

Coca-Cola Consolidated Announces 10-for-1 Stock Split, Trading Begins May 27, 2025

BRIEF-Coca-Cola Consolidated Invests $90 Million In Columbus Facility

Coca-Cola Consolidated Invests $90 Million in Ohio Distribution and Warehouse Facility

MT Newswires Live

Coca-Cola Consolidated Invests $90 Million in Columbus Facility, Expanding Workforce and Enhancing Sustainability Efforts

Coca-Cola Consolidated Invests $90 Million in Columbus Facility

THOMSON REUTERS

Press Release: Coca-Cola Consolidated Invests $90 Million in Columbus Facility

Is Coca-Cola Consolidated, Inc.'s (NASDAQ:COKE) 45% ROE Better Than Average?

Simply Wall St.

Coca-Cola Consolidated Q1 Adjusted Earnings, Revenue Fall

MT Newswires Live

Coca-Cola Consolidated Q1 Adj. EPS $15.62 Down From $17.33 YoY, Sales $1.58B Down From $1.59B YoY

Coca-Cola Consolidated Q1 Pretax Profit USD 139.473 Million

THOMSON REUTERS

Wave of U.S. data this week may give tariff-weary investors more to worry about

Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results

THOMSON REUTERS

Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"Coca-Cola Bottling Co Consolidated","latestPrice":107.87,"timestamp":1750687922468,"preClose":107.14,"halted":0,"volume":67359,"delay":0,"floatShares":51603640,"shares":87177840,"eps":6.424235,"marketStatus":"Trading","change":0.73,"latestTime":"06-23 10:12:03 EDT","open":106.69,"high":107.8857,"low":106.69,"amount":7222370.06595,"amplitude":0.01116,"askPrice":107.93,"askSize":1,"bidPrice":107.74,"bidSize":156,"shortable":3,"etf":0,"ttmEps":6.424235,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":107.14,"dividendRate":0.005562,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":107.14,"latestTime":"09:28 EDT","volume":1600,"amount":171395.37600000002,"timestamp":1750685291403},"postHourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.14,"latestTime":"19:56 EDT","volume":92205,"amount":9878877.4357,"timestamp":1750463810642},"volumeRatio":0.767703,"impliedVol":0.3209,"impliedVolPercentile":0.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":51603640,"roa":"11.50%","roe":"36.83%","lyrEps":7.003595,"volumeRatio":0.767703,"shares":87177840,"dividePrice":0.6,"high":107.8857,"amplitude":0.01116,"preClose":107.14,"low":106.69,"week52Low":97.685,"pbRate":"6.27","psRate":"1.37","week52High":146.092,"institutionHeld":0.4487,"latestPrice":107.87,"committee":0.987261,"eps":6.424235,"divideRate":0.005562,"volume":67359,"delay":0,"ttmEps":6.424235,"open":106.69,"prevYearClose":125.999,"prevWeekClose":107.14,"prevMonthClose":114.65,"prevQuarterClose":135,"fiveDayClose":108.62,"twentyDayClose":113.024,"sixtyDayClose":129.893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542584288","title":"Four new option listings on June 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584288?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:36","pubTimestamp":1749645360,"startTime":"0","endTime":"0","summary":"New option listings for June 11th include Coca Cola Bottling Company (COKE), Lionsgate Studios Corp (LION), Matthews Emerging Markets Ex China Acti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/four-new-option-listings-on-june-11th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/four-new-option-listings-on-june-11th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU0175139822.USD","LU1221951046.USD","SG9999003800.SGD","LU0098860793.USD","LU0553294199.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","BK4610","LU0225283273.USD","LU0868494617.USD","LU1670711123.USD","LU1059921491.USD","LU0265550359.USD","SG9999014575.USD","LION","LU2279689827.SGD","LU2264538146.SGD","LU0061474960.USD","BK4504","LU0545039389.USD","LU0234572021.USD","LU0289960550.SGD","LU2506952097.USD","LU0738911758.USD","BK4581","LU2237443382.USD","LU0323591593.USD","SGXZ23171101.USD","LU0795875169.SGD","LU1670710588.SGD","LU1868837136.USD","COKE","LU0061475181.USD","LU0823417653.USD","LU2237443978.SGD","SG9999004303.SGD","BK4588","IE00B42XCP33.USD","LU2237443549.SGD","LU2108987350.USD","LU1894683348.USD","LU0795875086.SGD","LU0096364046.USD","IE00BVYPNV92.GBP","LU1988902786.USD","LU0265550946.USD","LU0823417737.USD","SG9999014567.USD"],"gpt_icon":0},{"id":"2536637475","title":"Coca-Cola Consolidated Files Initial Beneficial Ownership Statement for Joshua Lee Dorminy, Executive VP","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637475","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637475?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:16","pubTimestamp":1747685812,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated Inc. has filed an initial statement of beneficial ownership with the SEC, identifying Joshua Lee Dorminy as the beneficial owner. Dorminy holds the position of Executive Vice President, Assistant to the Chairman and CEO. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Consolidated Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1lyQtW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","BK4585","LU0963586101.USD","BK4588","COKE"],"gpt_icon":0},{"id":"2536328584","title":"Coca-Cola Consolidated Shareholders Approve 10-for-1 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328584","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328584?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:25","pubTimestamp":1747427113,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated  said late Friday its shareholders have approved its 10-for-1 split of its common stock and class B shares, with trading on a split-adjusted basis expected on May 27.On May 23, stockholders will receive nine additional shares for each common share or class B common share held, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","IE00BGHQF631.EUR","LU1116320901.HKD","LU1670711123.USD","LU1732800096.USD","LU0265550359.USD","LU0823417737.USD","LU2237443895.HKD","LU0096364046.USD","LU0006306889.USD","LU0912757837.SGD","BK4533","LU2097829019.USD","LU2237443465.HKD","LU0225283273.USD","LU2125154935.USD","LU2506951875.HKD","LU0868494617.USD","BK4610","LU0098860793.USD","CNSL","LU0795875086.SGD","LU0950375773.USD","LU1221951046.USD","LU1868836914.USD","LU2237957811.SGD","LU0106261372.USD","LU1221951129.SGD","IE00BDGV0183.EUR","SG9999015341.SGD","LU1032955483.USD","SG9999011175.SGD","SG9999014567.USD","IE00B42XCP33.USD","LU1868837136.USD","LU0661504455.SGD","LU0963586101.USD","IE00BN8TJ469.HKD","LU0795875169.SGD","LU2347655156.SGD","SGXZ23171101.USD","IE00BVYPNV92.GBP","LU1868836591.USD","SG9999014575.USD","BK4588","BK4585","COKE","LU1162221912.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2536340023","title":"Coca-Cola Consolidated announces 10-for-1 stock split finalized","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340023","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340023?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:15","pubTimestamp":1747426558,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated (COKE) announced that its 10-for-1 split of the company’s Common Stock and Class B Common Stock has been approved by its sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-consolidated-announces-10-for-1-stock-split-finalized?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-consolidated-announces-10-for-1-stock-split-finalized?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","LU0175139822.USD","SG9999014542.SGD","LU1732800096.USD","BK4177","IE00B3PB1722.GBP","LU1032955483.USD","SG9999002224.SGD","LU2279689827.SGD","LU1003077747.HKD","LU0949170772.SGD","LU1894683348.USD","LU1894683264.USD","BK4533","CNSL","LU0868494617.USD","LU1868836757.USD","LU1064131342.USD","LU2506952170.USD","IE00BDGV0183.EUR","LU2506951958.HKD","LU2237443465.HKD","COKE","IE00BGHQF631.EUR","LU0912757837.SGD","SGXZ23171101.USD","LU2097829019.USD","LU0795875169.SGD","LU0957791311.USD","LU0106261372.USD","IE00BVYPNV92.GBP","LU1162221912.USD","LU0096364046.USD","LU2237443549.SGD","SG9999003800.SGD","IE00BLSP4452.SGD","LU1718418525.SGD","LU0738911758.USD","LU0061475181.USD","LU0545039389.USD","LU2133065610.SGD","LU1116320737.USD","BK4534","BK4588","LU1670711123.USD","IE00BLSP4239.USD","LU0061474960.USD","SG9999015358.SGD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2536905340","title":"BRIEF-Coca-Cola Consolidated’s 10-For-1 Stock Split Finalized Shares To Trade On Split-Adjusted Basis May 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536905340","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536905340?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:10","pubTimestamp":1747426256,"startTime":"0","endTime":"0","summary":"BRIEF-Coca-Cola Consolidated’s 10-For-1 Stock Split FinalizedShares To Trade On Split-Adjusted Basis May 27, 2025May 16 (Reuters) - Coca-Cola Consolidated Inc COKE.O:COCA-COLA CONSOLIDATED’S 10-FOR-1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4177","BK4588","COKE","BK4585"],"gpt_icon":0},{"id":"2536409733","title":"Coca-Cola Consolidated’s 10-for-1 Stock Split Finalized; Shares to Trade on Split-Adjusted Basis May 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536409733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536409733?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:10","pubTimestamp":1747426225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","BK4588","LU0963586101.USD","COKE","BK4585"],"gpt_icon":0},{"id":"2536409043","title":"Coca-Cola Consolidated Announces 10-for-1 Stock Split, Trading Begins May 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536409043","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536409043?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:10","pubTimestamp":1747426208,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated, Inc. has announced a 10-for-1 stock split for its Common Stock and Class B Common Stock, effective May 27, 2025. Following stockholder approval, shares will begin trading on a split-adjusted basis. The move aims to make the stock more accessible to a broader range of investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Consolidated Inc. published the original content used to generate this news brief via GlobeNewswire  on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL9sRHzy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","BK4177","IE00BGHQF748.EUR","COKE","BK4112","LU0963586101.USD","BK4588","IE00BKPKM429.USD","BK4585","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2535723178","title":"BRIEF-Coca-Cola Consolidated Invests $90 Million In Columbus Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723178","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723178?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:01","pubTimestamp":1747335693,"startTime":"0","endTime":"0","summary":"BRIEF-Coca-Cola Consolidated Invests $90 Million In Columbus FacilityMay 15 (Reuters) - Coca-Cola Consolidated Inc COKE.O:COCA-COLA CONSOLIDATED INVESTS $90 MILLION IN COLUMBUS FACILITYSource text: ID:nGNX6FCQNbFurther company coverage: COKE.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA7YM9HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","BK4610","LU0265550359.USD","LU2108987350.USD","LU2347655156.SGD","LU0234572021.USD","LU2506952097.USD","LU0061475181.USD","LU0949170772.SGD","LU1162221912.USD","LU1059921491.USD","LU1894683348.USD","LU2506951875.HKD","IE00BVYPNV92.GBP","LU1670710661.SGD","LU1116320901.HKD","IE00B42XCP33.USD","BK4177","LU0661504455.SGD","LU1064131342.USD","SG9999014575.USD","LU1221951129.SGD","LU0323591593.USD","SG9999014542.SGD","COKE","IE00BDGV0183.EUR","LU2237443382.USD","LU1868836591.USD","SG9999011175.SGD","SGXZ23171101.USD","LU0868494617.USD","LU2264538146.SGD","LU2237443465.HKD","SG9999014559.SGD","SG9999015358.SGD","BK4581","IE00BBT3K403.USD","LU1221951046.USD","LU1732800096.USD","LU1894683264.USD","LU2237957811.SGD","LU1868836914.USD","LU0950375773.USD","BK4532","IE00BLSP4239.USD","LU2506952170.USD","LU0175139822.USD","LU0963586101.USD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2535876450","title":"Coca-Cola Consolidated Invests $90 Million in Ohio Distribution and Warehouse Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876450?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:02","pubTimestamp":1747328530,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated  said Thursday it invested $90 million in a 400,000-square-foot distribution and warehouse facility in Columbus, Ohio.The investment also includes two additional 15,000-square-foot facilities to accommodate equipment repair and maintenance services, according to a statement.The 60-acre campus houses learning and sales centers to help workers upskill seamlessly and subsequently enhance regional customer service quality, according to the company.The warehouse can handle over 16 million cases of product annually, supported by the company's semi-automated technology for improved warehouse productivity and efficiency, the company said.The company added that it hired 35 employees to support product distribution beyond Ohio to Kentucky and Indiana.Shares were up 1.8% in recent trading.Price: 1163.46, Change: +18.41, Percent Change: +1.61","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","BK4177","COKE","LU0963586101.USD","BK4115","BK4588","BK4585"],"gpt_icon":1},{"id":"2535875848","title":"Coca-Cola Consolidated Invests $90 Million in Columbus Facility, Expanding Workforce and Enhancing Sustainability Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875848","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875848?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:21","pubTimestamp":1747326098,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated Inc. has announced a significant $90 million investment in Columbus, Ohio, with the unveiling of a new 400,000-square-foot distribution and warehouse facility, along with two 15,000-square-foot buildings for equipment repair and fleet maintenance. This expansion, located on a 60-acre campus at the Rickenbacker Industrial Center, aims to enhance service to the Columbus community and surrounding regions through innovative sustainability processes and new technologies. The project has resulted in the creation of 35 new jobs, bringing total employment at the site to 360. The facility features a sales center, on-site Wellness Clinic, and an experiential learning center for hands-on training. Through new equipment and sustainability initiatives, including LED lighting and future EV charging infrastructure, the campus will handle over 16 million cases of product annually. This investment is part of Coca-Cola Consolidated's broader commitment to growth in Ohio, where it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3QXsKm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0963586101.USD","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210150020.SGD","IE00B3QW5Z07.USD","COKE","BK4585","LU2210149790.SGD","BK4588","NDAQ","IE00BGHQF748.EUR","BK4177"],"gpt_icon":0},{"id":"2535875899","title":"Coca-Cola Consolidated Invests $90 Million in Columbus Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875899?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:21","pubTimestamp":1747326086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA7YM9HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KO","SG9999002232.USD","LU1003077747.HKD","BK4610","LU2108987350.USD","LU0106261372.USD","LU0234572021.USD","BK4585","LU2506952097.USD","LU1868837300.USD","LU0061475181.USD","LU1059921491.USD","BK4588","LU1868837136.USD","LU1894683348.USD","LU0912757837.SGD","SG9999015341.SGD","LU0098860793.USD","LU1670710661.SGD","LU1116320901.HKD","BK4533","LU0096364046.USD","LU0553294199.USD","BK4534","LU1064131342.USD","SG9999014567.USD","SG9999014575.USD","LU2125154935.USD","LU2360032135.SGD","COKE","IE00BDGV0183.EUR","LU1718418525.SGD","LU1868836591.USD","LU1868836757.USD","SG9999011175.SGD","LU2264538146.SGD","LU2237443465.HKD","LU0823417737.USD","IE00BN8TJ469.HKD","LU2133065610.SGD","LU1116320737.USD","LU0061474960.USD","LU0950375773.USD","BK4532","IE00BLSP4239.USD","LU2506952170.USD","IE00BLSP4452.SGD","LU0795875169.SGD","LU1196500208.SGD","LU0963586101.USD"],"gpt_icon":0},{"id":"2535875579","title":"Press Release: Coca-Cola Consolidated Invests $90 Million in Columbus Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875579","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875579?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:21","pubTimestamp":1747326060,"startTime":"0","endTime":"0","summary":"Grand Opening Showcases New Facilities and Economic Impact to Area. \"The investment we've made here in Columbus is evidence of our focus on growth in Columbus,\" said Sam Meiner, VP, Mid-West Market Unit at Coca-Cola Consolidated. \"This commitment to our teammates and production capabilities is a long-term dedication to improving how we serve the world's best brands and flavors to our communities and the people of Ohio.\". The Columbus-based warehouse will handle more than 16 million cases of product a year and on average, about 75,000 cases a day. Coca-Cola Consolidated's state-of-the-art Vertique system is a semi-automated solution that improves warehouse productivity, efficiency, accuracy and working conditions. The campus also includes a new equipment services facility and a new fleet shop for Coca-Cola Consolidated's transportation subsidiary Red Classic Transit.Coca-Cola Consolidated has been a supporter of local non-profits such as Ronald McDonald House, Nationwide Children's Hosp","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1064131342.USD","BK4559","LU0323591593.USD","LU0545039389.USD","LU0006306889.USD","BK4115","LU2237443382.USD","SGXZ23171101.USD","LU0912757837.SGD","LU1868837300.USD","LU2125154935.USD","LU0098860793.USD","SG9999002224.SGD","LU1868836914.USD","LU2279689827.SGD","LU2237443549.SGD","LU2133065610.SGD","IE00BN8TJ469.HKD","CNSL","LU1868836757.USD","LU0320765646.SGD","SG9999014542.SGD","SG9999014567.USD","IE00BGHQF631.EUR","LU1815333072.USD","LU1894683264.USD","IE00B3PB1722.GBP","LU0061475181.USD","SG9999014559.SGD","LU0823417737.USD","LU1894683348.USD","BK4533","LU0265550946.USD","LU1732800096.USD","SG9999015358.SGD","COKE","LU0061474960.USD","LU1868836591.USD","LU2125154778.USD","SG9999015341.SGD","LU2264538146.SGD","LU0265550359.USD","LU1670710661.SGD","LU1116320901.HKD","IE00BVYPNV92.GBP","LU0795875086.SGD","LU1116320737.USD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2532792884","title":"Is Coca-Cola Consolidated, Inc.'s (NASDAQ:COKE) 45% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532792884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532792884?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:38","pubTimestamp":1746121126,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Coca-Cola Consolidated, Inc. , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.  We check all companies for important risks. See what we found for Coca-Cola Consolidated in our. So, based on the above formula, the ROE for Coca-Cola Consolidated is:. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. As you can see in the graphic below, Coca-Cola Consolidate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-consolidated-inc-nasdaq-173846863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0912757837.SGD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","IE00BDGV0183.EUR","LU1196500208.SGD","LU0553294199.USD","ROE","MNQmain","LU0963586101.USD","LU0265550359.USD","LU1059921491.USD","QID","SG9999015341.SGD","NQmain","LU0061475181.USD","LU0823417737.USD","LU1815333072.USD","IE00BN8TJ469.HKD","LU0265550946.USD","BK4585","SG9999002232.USD","SG9999011175.SGD","TQQQ","LU2237443382.USD","BK4581","LU1868836591.USD","LU0950375773.USD","PSQ","SGXZ23171101.USD","LU1670711040.USD","TSYW.SI",".IXIC","LU1868836757.USD","BK4112","LU1162221912.USD","LU0289960550.SGD","LU2097829019.USD","COKE","LU2506952097.USD","NDAQ","NVIW.SI","LU1670710661.SGD","LU0957791311.USD","LU1670711123.USD","SQQQ","LU2264538146.SGD"],"gpt_icon":1},{"id":"2532110091","title":"Coca-Cola Consolidated Q1 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532110091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532110091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:03","pubTimestamp":1746047011,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated (COKE) reported Q1 adjusted earnings late Wednesday of $15.62 per share, down from $17.33 a year earlier.Revenue for the quarter ended March 28 fell to $1.58 billion from $1.59 billion a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COKE","CNSL"],"gpt_icon":0},{"id":"2532093219","title":"Coca-Cola Consolidated Q1 Adj. EPS $15.62 Down From $17.33 YoY, Sales $1.58B Down From $1.59B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093219","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093219?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:14","pubTimestamp":1746044071,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated (NASDAQ:COKE) reported quarterly earnings of $15.62 per share. This is a 9.87 percent decrease over earnings of $17.33 per share from the same period last year.  The company reported $1.58 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117217/coca-cola-consolidated-q1-adj-eps-15-62-down-from-17-33-yoy-sales-1-58b-down-from-1-59b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","CNSL"],"gpt_icon":0},{"id":"2532093505","title":"Coca-Cola Consolidated Q1 Pretax Profit USD 139.473 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093505?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXF75326:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","COKE","BK4588","BK4585","BK4177"],"gpt_icon":0},{"id":"2531250916","title":"Wave of U.S. data this week may give tariff-weary investors more to worry about","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250916?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870460,"startTime":"0","endTime":"0","summary":"On tap for release this week are data on consumer confidence and nonfarm payrolls for April, along with first-quarter GDP growth. The week ahead is set to bring a deluge of economic data that has the potential to come in far below expectations and rattle financial-market participants, who have already been through weeks of tariff-driven volatility.Read: How stock-market investors are navigating the wait for Trump trade dealsOn Monday, the Dallas Fed's survey on the Texas manufacturing outlook, which included questions on the impact of tariffs, revealed that perceptions of broader business conditions worsened notably this month. The general business-activity index fell 20 points to minus 35.8 for its lowest reading since May 2020. The Dallas Fed report wasn't big enough to move financial markets, but it still offers a potentially ominous sign for investors of what may come this week.Following a big increase in anxiety toward the economy in April, `I'm forecasting for that to show across","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0353189680.USD","LU1935042488.USD","LU1489326972.SGD","LU0096362180.USD","LU0719512351.SGD","BK4548","MACW.SI","LU2210149790.SGD","US2Y.BOND","US30Y.BOND","BK4528","US6M.BOND","USAW.SI","LU2361044949.HKD","LU2244417387.USD","IE00BMPRXN33.USD","BK4561","US7Y.BOND","US3Y.BOND","US12M.BOND","LU2420271590.USD","LU2458330243.SGD","LU1564329115.USD","LU2764262908.HKD","LU2237443382.USD","LU2041044095.USD","CMA","LU2237443978.SGD","LU0444971666.USD","LU2065169927.USD","LU2491050071.SGD","COKE","US10Y.BOND","LU2362540622.SGD","BK4554","LU0203345920.USD","LU1232071149.USD","US5Y.BOND","LU0784384876.USD","LU2097344431.USD","LU2360108059.USD","LU0820562030.AUD","IE0034235303.USD","LU2491050154.USD","LU0823421333.USD"],"gpt_icon":1},{"id":"2528277935","title":"Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277935?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUAB80KT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323591593.USD","LU2506952170.USD","LU0234572021.USD","LU1032955483.USD","LU1732799900.SGD","IE00BDGV0183.EUR","IE00BLSP4239.USD","LU1196500208.SGD","IE00BBT3K403.USD","LU1221951046.USD","SG9999014559.SGD","IE00BN8TJ469.HKD","LU2347655156.SGD","SG9999015358.SGD","LU2506951875.HKD","KO","LU0553294199.USD","LU0738911758.USD","LU2237443978.SGD","SG9999014567.USD","LU1670711040.USD","LU1670711123.USD","LU2506951958.HKD","LU0545039389.USD","LU2133065610.SGD","BK4533","SG9999003800.SGD","LU1059921491.USD","BK4581","LU0912757837.SGD","LU2237443549.SGD","LU2237957811.SGD","LU2097829019.USD","BK4588","LU2237957902.USD","LU0289960550.SGD","BK4504","LU2108987350.USD","LU2264538146.SGD","LU1670710588.SGD","LU0957791311.USD","LU0061474960.USD","LU1868836914.USD","LU1116320901.HKD","SG9999011175.SGD","LU2125154935.USD","COKE","LU0098860793.USD","LU1894683264.USD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2528082842","title":"Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082842","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082842?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 16, 2025  -- Coca-Cola Consolidated, Inc.  will issue a news release after the market closes on April 30, 2025 to announce its operating results for the first quarter ended March 28, 2025.Executive Vice President, Chief Financial Officer and Chief Accounting Officer. About Coca-Cola Consolidated, Inc.Headquartered in Charlotte, N.C., Coca-Cola Consolidated  is the largest Coca-Cola bottler in the United States. We make, sell and distribute beverages of The Coca-Cola Company, and other partner companies, in more than 300 brands and flavors across 14 states and the District of Columbia, to approximately 60 million consumers. For over 123 years, we have been deeply committed to the consumers, customers and communities we serve and passionate about the broad portfolio of beverages and services we offer. Our Purpose is to honor God in all we do, to serve others, to pursue excellence and to grow profitably.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-consolidated-inc-release-201000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550359.USD","USAW.SI","QLD","BK4534","BK4533","SG9999014575.USD","LU2360032135.SGD","TSYW.SI","MNQmain","LU2125154778.USD","QID","LU1196500208.SGD","BK4585","SG9999014559.SGD","LU0963586101.USD","LU1221951046.USD","BK4504","LU0553294199.USD","PSQ","LU0823417737.USD","IE00BLSP4239.USD","TQQQ","NVIW.SI","LU2506952170.USD","COKE","BK4532","SG9999011175.SGD","LU1221951129.SGD","SQQQ","LU2125154935.USD","LU1732799900.SGD","LU0265550946.USD","NQmain","SG9999014567.USD","IE00BDGV0183.EUR",".IXIC","LU0545039389.USD","LU1162221912.USD","LU0175139822.USD","LU0234572021.USD","LU1894683264.USD","USJW.SI","LU0912757837.SGD","SG9999004303.SGD","IE00BBT3K403.USD","CNSL","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US30Y.BOND","PODD","LU2357305700.SGD","POWL","US6M.BOND","IE00B3T34201.USD","PSQ",".IXIC","COKE","ROST","USJW.SI","MNQmain","QLD","KNSL","LNTH","US5Y.BOND","USAW.SI","NFLX","TQQQ","ATKR","CSCO","SQQQ","US12M.BOND","US2Y.BOND","CHDN","LU2237443549.SGD","ANET","US3Y.BOND","LU0708995401.HKD","MUSA","BL","TSYW.SI","US10Y.BOND","TJX","CMG","STRL","NQmain","IDCC","NVIW.SI","QID","DOCU","CROX","FIX","MEDP","ACI","TXRH","IE00BQXX3F31.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"COKE","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2025-04-30","symbol":"COKE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":15.61},{"date":"2025-04-25","symbol":"COKE","amount":2.5,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-20","symbol":"COKE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":18.11},{"date":"2025-01-24","symbol":"COKE","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2025-06-20","current":16.214304,"percent":0.285948,"low":10.857936,"twenty":14.36897,"median":18.83552,"eighty":23.393869,"high":66.994441,"avg":20.872077,"sd":9.633653,"marketCap":9258286608},"quantilePoints":[{"date":"2020-06-26","current":63.104423,"twenty":16.026093,"median":37.178998,"eighty":65.140837,"marketCap":2074116165},{"date":"2020-07-02","current":65.597,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2156042206},{"date":"2020-07-10","current":64.413454,"twenty":16.026093,"median":37.178998,"eighty":65.574185,"marketCap":2117141397},{"date":"2020-07-17","current":65.702521,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2159510471},{"date":"2020-07-24","current":65.674002,"twenty":16.026093,"median":37.178998,"eighty":65.631374,"marketCap":2158573102},{"date":"2020-07-31","current":65.468664,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2151824046},{"date":"2020-08-07","current":43.235888,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2467342418},{"date":"2020-08-14","current":45.413944,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2591637534},{"date":"2020-08-21","current":43.920842,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2506430701},{"date":"2020-08-28","current":45.744102,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2610478649},{"date":"2020-09-04","current":45.218477,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2580482844},{"date":"2020-09-11","current":44.201723,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2522459709},{"date":"2020-09-18","current":40.180696,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2292991803},{"date":"2020-09-25","current":39.448107,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2251185150},{"date":"2020-10-02","current":39.848896,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2274056951},{"date":"2020-10-09","current":39.797976,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2271151107},{"date":"2020-10-16","current":41.732931,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2381573164},{"date":"2020-10-23","current":40.657043,"twenty":16.026093,"median":37.178998,"eighty":65.180515,"marketCap":2320175501},{"date":"2020-10-30","current":37.60678,"twenty":16.026093,"median":37.178998,"eighty":64.903624,"marketCap":2146106096},{"date":"2020-11-06","current":23.20341,"twenty":16.026093,"median":36.855884,"eighty":64.878652,"marketCap":2226251137},{"date":"2020-11-13","current":25.252149,"twenty":16.026093,"median":33.942139,"eighty":64.71918,"marketCap":2422817395},{"date":"2020-11-20","current":25.781675,"twenty":16.026093,"median":33.558749,"eighty":64.369131,"marketCap":2473622790},{"date":"2020-11-27","current":25.797307,"twenty":16.026093,"median":33.327421,"eighty":64.261591,"marketCap":2475122580},{"date":"2020-12-04","current":25.246287,"twenty":16.026093,"median":33.162417,"eighty":64.084191,"marketCap":2422254974},{"date":"2020-12-11","current":25.454385,"twenty":16.026093,"median":32.98609,"eighty":63.881462,"marketCap":2442220932},{"date":"2020-12-18","current":26.627744,"twenty":16.026093,"median":32.719173,"eighty":63.699449,"marketCap":2554798936},{"date":"2020-12-24","current":25.987819,"twenty":16.026093,"median":32.520305,"eighty":63.56217,"marketCap":2493401274},{"date":"2020-12-31","current":26.014197,"twenty":16.026093,"median":32.300195,"eighty":63.387152,"marketCap":2495932170},{"date":"2021-01-08","current":26.615044,"twenty":16.026093,"median":32.138427,"eighty":63.163743,"marketCap":2553580357},{"date":"2021-01-15","current":24.93072,"twenty":16.026093,"median":31.913569,"eighty":62.994195,"marketCap":2391977959},{"date":"2021-01-22","current":25.630242,"twenty":16.026093,"median":31.830442,"eighty":62.685456,"marketCap":2459093572},{"date":"2021-01-29","current":26.07184,"twenty":16.026093,"median":31.611705,"eighty":62.458687,"marketCap":2501462646},{"date":"2021-02-05","current":26.735213,"twenty":16.026093,"median":31.506543,"eighty":61.81613,"marketCap":2565109994},{"date":"2021-02-12","current":27.101582,"twenty":16.026093,"median":31.161611,"eighty":61.272079,"marketCap":2600261328},{"date":"2021-02-19","current":25.878396,"twenty":16.026093,"median":30.74517,"eighty":60.907684,"marketCap":2482902742},{"date":"2021-02-26","current":13.947528,"twenty":16.002579,"median":30.568498,"eighty":59.700743,"marketCap":2405851018},{"date":"2021-03-05","current":14.767012,"twenty":15.758043,"median":30.385516,"eighty":59.38011,"marketCap":2547206248},{"date":"2021-03-12","current":16.039712,"twenty":15.320327,"median":30.162572,"eighty":59.074193,"marketCap":2766738045},{"date":"2021-03-19","current":16.358702,"twenty":15.320327,"median":29.950145,"eighty":58.897803,"marketCap":2821761599},{"date":"2021-03-26","current":16.170134,"twenty":15.324565,"median":29.764008,"eighty":58.549567,"marketCap":2789234898},{"date":"2021-04-01","current":15.714201,"twenty":15.324565,"median":29.715633,"eighty":58.233222,"marketCap":2710589648},{"date":"2021-04-09","current":16.473908,"twenty":15.318044,"median":29.508464,"eighty":57.77332,"marketCap":2841633820},{"date":"2021-04-16","current":16.672258,"twenty":15.318044,"median":29.004227,"eighty":57.58199,"marketCap":2875847785},{"date":"2021-04-23","current":17.118409,"twenty":15.318044,"median":28.842823,"eighty":56.763753,"marketCap":2952805771},{"date":"2021-04-30","current":15.935918,"twenty":15.318044,"median":28.602332,"eighty":56.15455,"marketCap":2748834299},{"date":"2021-05-07","current":15.653337,"twenty":15.318044,"median":28.471595,"eighty":55.935622,"marketCap":2700091116},{"date":"2021-05-14","current":14.676099,"twenty":14.930369,"median":28.155244,"eighty":55.711207,"marketCap":3099504004},{"date":"2021-05-21","current":15.690279,"twenty":14.885844,"median":28.087454,"eighty":55.711207,"marketCap":3313692798},{"date":"2021-05-28","current":17.972074,"twenty":14.885844,"median":27.921208,"eighty":55.711207,"marketCap":3795594149},{"date":"2021-06-04","current":19.051055,"twenty":14.885844,"median":27.71784,"eighty":55.711207,"marketCap":4023468529},{"date":"2021-06-11","current":19.184208,"twenty":14.885844,"median":27.62584,"eighty":55.711207,"marketCap":4051589596},{"date":"2021-06-18","current":17.731955,"twenty":14.885844,"median":27.333699,"eighty":55.711207,"marketCap":3744882492},{"date":"2021-06-25","current":17.995154,"twenty":14.885844,"median":27.151313,"eighty":55.711207,"marketCap":3800468468},{"date":"2021-07-02","current":17.460323,"twenty":14.885844,"median":27.065769,"eighty":55.711207,"marketCap":3687515515},{"date":"2021-07-09","current":17.420821,"twenty":14.885844,"median":26.978611,"eighty":55.711207,"marketCap":3679172932},{"date":"2021-07-16","current":18.403045,"twenty":14.885844,"median":26.859173,"eighty":55.711207,"marketCap":3886612670},{"date":"2021-07-23","current":18.529096,"twenty":14.885844,"median":26.735213,"eighty":55.711207,"marketCap":3913233946},{"date":"2021-07-30","current":17.715977,"twenty":14.885844,"median":26.634822,"eighty":55.711207,"marketCap":3741507964},{"date":"2021-08-06","current":17.456773,"twenty":14.885844,"median":26.615044,"eighty":55.711207,"marketCap":3686765620},{"date":"2021-08-13","current":17.485072,"twenty":14.885844,"median":26.550892,"eighty":55.711207,"marketCap":3843306226},{"date":"2021-08-20","current":17.100836,"twenty":14.885844,"median":26.342465,"eighty":55.711207,"marketCap":3758849289},{"date":"2021-08-27","current":17.056058,"twenty":14.885844,"median":26.245743,"eighty":55.711207,"marketCap":3749006915},{"date":"2021-09-03","current":16.994222,"twenty":14.885844,"median":26.161722,"eighty":55.711207,"marketCap":3735415066},{"date":"2021-09-10","current":16.632162,"twenty":14.885844,"median":26.12362,"eighty":55.711207,"marketCap":3655832446},{"date":"2021-09-17","current":16.692719,"twenty":14.885844,"median":26.07184,"eighty":55.711207,"marketCap":3669143085},{"date":"2021-09-24","current":16.635148,"twenty":14.885844,"median":25.987819,"eighty":55.711207,"marketCap":3656488605},{"date":"2021-10-01","current":16.604443,"twenty":14.885844,"median":25.878396,"eighty":55.711207,"marketCap":3649739549},{"date":"2021-10-08","current":17.271418,"twenty":14.885844,"median":25.779383,"eighty":55.711207,"marketCap":3796344045},{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-05-02","current":18.215137,"twenty":14.370661,"median":19.09042,"eighty":23.980584,"marketCap":10400752201},{"date":"2025-05-09","current":18.105057,"twenty":14.370661,"median":19.058056,"eighty":23.830735,"marketCap":10337896978},{"date":"2025-05-16","current":17.748556,"twenty":14.370661,"median":19.036436,"eighty":23.767864,"marketCap":10134336722},{"date":"2025-05-23","current":17.256172,"twenty":14.370661,"median":18.989877,"eighty":23.682465,"marketCap":9853188188},{"date":"2025-05-30","current":17.403658,"twenty":14.370661,"median":18.936314,"eighty":23.631016,"marketCap":9937401981},{"date":"2025-06-06","current":16.209724,"twenty":14.370661,"median":18.90632,"eighty":23.506906,"marketCap":9255671272},{"date":"2025-06-13","current":16.768522,"twenty":14.370661,"median":18.876092,"eighty":23.454719,"marketCap":9574742167},{"date":"2025-06-20","current":16.214304,"twenty":14.36897,"median":18.83552,"eighty":23.393869,"marketCap":9258286608}],"updateTime":1750687923623}}}