US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Bottling Co Consolidated

1,355.81

+4.560.34%

Post-market: 1,355.810.00000.00%16:05 EDT

Volume:71.66K

Turnover:96.61M

Market Cap:11.82B

PE:19.39

High:1,355.81

Open:1,349.45

Low:1,332.53

Close:1,351.25

Loading ...

Overview Company News Filings

Coca-Cola Consolidated Q1 Pretax Profit USD 139.473 Million

THOMSON REUTERS

Wave of U.S. data this week may give tariff-weary investors more to worry about

Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results

THOMSON REUTERS

Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

BRIEF-Coca-Cola Consolidated Announces Second Quarter Dividend

Coca-Cola Consolidated Keeps Quarterly Dividend at $2.50 a Share, Payable May 9 to Holders of Record April 25

MT Newswires Live

Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend

THOMSON REUTERS

Press Release: Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend

Institutional investors in Coca-Cola Consolidated, Inc. (NASDAQ:COKE) see US$823m decrease in market cap last week, although long-term gains have benefitted them.

Simply Wall St.

Coca-Cola Consolidated (NASDAQ:COKE) Is Very Good At Capital Allocation

Simply Wall St.

Coca Cola Argentina Says Company and Bottlers Will Invest$1.4 Bln in Argentina

THOMSON REUTERS

Coca-Cola Consolidated's (NASDAQ:COKE) earnings growth rate lags the 45% CAGR delivered to shareholders

Simply Wall St.

Coca-Cola Consolidated board approves 10-for-1 split

BRIEF-Coca-Cola Consolidated Board Of Directors Approves 10 For 1 Stock Split

Coca-Cola Consolidated Board of Directors Approves 10 for 1 Stock Split

THOMSON REUTERS

Coca-Cola Consolidated Board of Directors Approves 10 for 1 Stock Split

Is Coca-Cola Consolidated, Inc. (COKE) the Highest-Priced Stock Right Now?

Is Fair Isaac Corporation (FICO) the Highest-Priced Stock Right Now?

With 45% ownership of the shares, Coca-Cola Consolidated, Inc. (NASDAQ:COKE) is heavily dominated by institutional owners

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"Coca-Cola Bottling Co Consolidated","latestPrice":1355.81,"timestamp":1746043200000,"preClose":1351.25,"halted":0,"volume":71658,"hourTrading":{"tag":"盘后","latestPrice":1355.81,"preClose":1355.81,"latestTime":"16:05 EDT","volume":7405,"amount":10039954.4725,"timestamp":1746043510689},"delay":0,"floatShares":5160357,"shares":8717784,"eps":69.94,"marketStatus":"Post-Mkt","change":4.56,"latestTime":"04-30 16:13:16 EDT","open":1349.45,"high":1355.81,"low":1332.53,"amount":96606563.9328,"amplitude":0.017228,"askPrice":1396.68,"askSize":1,"bidPrice":1343.8,"bidSize":24,"shortable":3,"etf":0,"ttmEps":69.94,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1351.25,"dividendRate":0.00295,"preHourTrading":{"tag":"盘前","latestPrice":1340,"preClose":1351.25,"latestTime":"09:20 EDT","volume":38,"amount":51321.462400000004,"timestamp":1746019211136},"postHourTrading":{"tag":"盘后","latestPrice":1355.81,"preClose":1355.81,"latestTime":"16:05 EDT","volume":7405,"amount":10039954.4725,"timestamp":1746043510689},"volumeRatio":1.705623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":5160357,"roa":"11.95%","roe":"44.38%","lyrEps":70.035951,"volumeRatio":1.705623,"shares":8717784,"dividePrice":4,"high":1355.81,"amplitude":0.017228,"preClose":1351.25,"low":1332.53,"week52Low":821.15,"pbRate":"8.34","psRate":"1.71","week52High":1460.92,"institutionHeld":0.3732,"latestPrice":1355.81,"committee":0.92,"eps":69.94,"divideRate":0.00295,"volume":71658,"delay":0,"ttmEps":69.94,"open":1349.45,"prevYearClose":1259.99,"prevWeekClose":1369.02,"prevMonthClose":1350,"prevQuarterClose":1350,"fiveDayClose":1392.61,"twentyDayClose":1388.79,"sixtyDayClose":1361.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532093505","title":"Coca-Cola Consolidated Q1 Pretax Profit USD 139.473 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093505?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXF75326:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0963586101.USD","COKE","BK4177","BK4588"],"gpt_icon":0},{"id":"2531250916","title":"Wave of U.S. data this week may give tariff-weary investors more to worry about","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250916?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870460,"startTime":"0","endTime":"0","summary":"On tap for release this week are data on consumer confidence and nonfarm payrolls for April, along with first-quarter GDP growth. The week ahead is set to bring a deluge of economic data that has the potential to come in far below expectations and rattle financial-market participants, who have already been through weeks of tariff-driven volatility.Read: How stock-market investors are navigating the wait for Trump trade dealsOn Monday, the Dallas Fed's survey on the Texas manufacturing outlook, which included questions on the impact of tariffs, revealed that perceptions of broader business conditions worsened notably this month. The general business-activity index fell 20 points to minus 35.8 for its lowest reading since May 2020. The Dallas Fed report wasn't big enough to move financial markets, but it still offers a potentially ominous sign for investors of what may come this week.Following a big increase in anxiety toward the economy in April, `I'm forecasting for that to show across","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784384876.USD","LU2360108059.USD","LU2237443382.USD","BK4548","IE00BMPRXN33.USD","LU2244417387.USD","CMA","BK4554","LU0128525929.USD","LU0203345920.USD","LU2361044949.HKD","IE0034235303.USD","LU1489326972.SGD","US5Y.BOND","LU0823421333.USD","US7Y.BOND","BK4561","BK4528","LU2764262908.HKD","US6M.BOND","LU1564329115.USD","LU0820562030.AUD","US12M.BOND","US2Y.BOND","LU0096362180.USD","LU2491050071.SGD","MACW.SI","LU0444971666.USD","LU2420271590.USD","COKE","LU2491050154.USD","LU2458330243.SGD","LU2237443978.SGD","US10Y.BOND","LU0719512351.SGD","USAW.SI","US30Y.BOND","LU1232071149.USD","US3Y.BOND","LU1935042488.USD","LU2041044095.USD","LU0353189680.USD","LU2097344431.USD","LU2065169927.USD","LU2362540622.SGD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2528277935","title":"Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277935?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUAB80KT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","IE00BLSP4239.USD","BK4504","LU0234572021.USD","SG9999011175.SGD","LU2108987350.USD","BK4588","LU0553294199.USD","SG9999015358.SGD","LU1894683264.USD","LU2237443978.SGD","LU1670710588.SGD","SG9999003800.SGD","LU2237443549.SGD","LU2237957902.USD","LU1059921491.USD","LU1032955483.USD","BK4581","LU0061474960.USD","LU1868836914.USD","SG9999014567.USD","LU1221951046.USD","LU2506952170.USD","IE00BBT3K403.USD","LU0289960550.SGD","IE00BDGV0183.EUR","LU2264538146.SGD","LU1732799900.SGD","LU2097829019.USD","LU2279689827.SGD","LU0545039389.USD","LU0957791311.USD","LU1670711040.USD","LU2347655156.SGD","KO","SG9999014559.SGD","LU2237957811.SGD","LU1116320901.HKD","IE00BN8TJ469.HKD","COKE","LU0098860793.USD","LU2125154935.USD","LU0738911758.USD","LU1670711123.USD","LU2133065610.SGD","LU0323591593.USD","BK4533","LU1196500208.SGD","LU2506951958.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2528082842","title":"Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082842","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082842?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 16, 2025  -- Coca-Cola Consolidated, Inc.  will issue a news release after the market closes on April 30, 2025 to announce its operating results for the first quarter ended March 28, 2025.Executive Vice President, Chief Financial Officer and Chief Accounting Officer. About Coca-Cola Consolidated, Inc.Headquartered in Charlotte, N.C., Coca-Cola Consolidated  is the largest Coca-Cola bottler in the United States. We make, sell and distribute beverages of The Coca-Cola Company, and other partner companies, in more than 300 brands and flavors across 14 states and the District of Columbia, to approximately 60 million consumers. For over 123 years, we have been deeply committed to the consumers, customers and communities we serve and passionate about the broad portfolio of beverages and services we offer. Our Purpose is to honor God in all we do, to serve others, to pursue excellence and to grow profitably.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-consolidated-inc-release-201000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","NQmain","USJW.SI","LU2125154778.USD","NVIW.SI","IE00BLSP4452.SGD","SG9999014567.USD","MNQmain","SG9999014575.USD","BK4532","CNSL","QID","LU0175139822.USD","LU1162221912.USD","SQQQ","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1732799900.SGD",".IXIC","TSYW.SI","SG9999011175.SGD","BK4533","BK4504","LU1894683264.USD","LU0823417737.USD","LU0545039389.USD","LU1221951046.USD","BK4534","QLD","USAW.SI","SG9999014559.SGD","IE00BBT3K403.USD","PSQ","COKE","LU0553294199.USD","LU0265550359.USD","LU1221951129.SGD","LU2125154935.USD","LU2360032135.SGD","LU1196500208.SGD","BK4585","LU0963586101.USD","LU2506952170.USD","IE00BDGV0183.EUR","LU0912757837.SGD","SG9999004303.SGD","TQQQ","LU0265550946.USD"],"gpt_icon":1},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI","NFLX","USJW.SI","TXRH","IE00B3T34201.USD","US2Y.BOND","KNSL","POWL","TSYW.SI","US12M.BOND","CROX","CSCO","LNTH","MUSA","NVIW.SI","ATKR","US10Y.BOND","LU2237443549.SGD","DOCU","CMG","COKE","TJX","LU2357305700.SGD","ANET","IDCC","USAW.SI","MEDP","SQQQ","US3Y.BOND","ROST","QID","US30Y.BOND","CHDN","LU0708995401.HKD","US6M.BOND","PODD","QLD","TQQQ","MNQmain","US7Y.BOND","FIX","IE00BQXX3F31.USD","NQmain","STRL","PSQ",".IXIC","US5Y.BOND","BL"],"gpt_icon":1},{"id":"2526646547","title":"BRIEF-Coca-Cola Consolidated Announces Second Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646547?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:26","pubTimestamp":1744403167,"startTime":"0","endTime":"0","summary":"BRIEF-Coca-Cola Consolidated Announces Second Quarter DividendApril 11 (Reuters) - Coca-Cola Consolidated Inc COKE.O:COCA-COLA CONSOLIDATED, INC. ANNOUNCES SECOND QUARTER DIVIDENDSource text: ID:nGNX4DgslYFurther company coverage: COKE.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA6V6GTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BVYPNW00.USD","BK4559","LU2237957811.SGD","LU1162221912.USD","LU0265550946.USD","IE00BVYPNV92.GBP","BK4585","LU0912757837.SGD","LU2360032135.SGD","SG9999015341.SGD","LU0957791311.USD","LU1670711040.USD","LU0096364046.USD","SG9999002232.USD","IE00BDGV0183.EUR","LU0949170772.SGD","SG9999011175.SGD","COKE","BK4588","LU1221951129.SGD","LU0950375773.USD","BK4532","LU0868494617.USD","LU2108987350.USD","LU1868836914.USD","LU2133065610.SGD","SG9999014559.SGD","LU1988902786.USD","LU2506952170.USD","LU2237443978.SGD","LU1064131342.USD","LU1868837136.USD","BK4581","BK4610","BK4533","LU0823417653.USD","LU2506951958.HKD","LU2279689827.SGD","LU1059921491.USD","LU2237443622.USD","LU0323591593.USD","BK4534","LU0289960550.SGD","SG9999002224.SGD","LU1894683348.USD","LU1670710661.SGD","LU1003077747.HKD","LU1868836591.USD"],"gpt_icon":0},{"id":"2526843646","title":"Coca-Cola Consolidated Keeps Quarterly Dividend at $2.50 a Share, Payable May 9 to Holders of Record April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843646","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:23","pubTimestamp":1744403002,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated Keeps Quarterly Dividend at $2.50 a Share, Payable May 9 to Holders of Record April 25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COKE","CNSL"],"gpt_icon":0},{"id":"2526164557","title":"Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164557?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:10","pubTimestamp":1744402200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA6V6GTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670710588.SGD","LU2347655156.SGD","LU2237957902.USD","LU0175139822.USD","LU1894683348.USD","LU0098860793.USD","LU1718418525.SGD","LU0912757837.SGD","LU2506951875.HKD","LU0323591593.USD","BK4610","LU0061474960.USD","LU0289960550.SGD","LU1032955483.USD","LU0963586101.USD","COKE","LU1162221912.USD","LU1868837136.USD","LU2108987350.USD","LU2279689827.SGD","LU2133065610.SGD","LU1670711040.USD","LU0061475181.USD","LU1064131342.USD","SG9999015358.SGD","BK4533","LU2237443622.USD","KO","IE00BDGV0183.EUR","LU1732800096.USD","LU1868836914.USD","LU2264538146.SGD","LU1116320737.USD","LU2506952097.USD","LU0553294199.USD","IE00B42XCP33.USD","LU0661504455.SGD","BK4177","LU1732799900.SGD","SG9999011175.SGD","IE00BLSP4452.SGD","LU0738911758.USD","LU0823417653.USD","BK4588","IE00B3PB1722.GBP","LU1221951046.USD","SG9999002224.SGD","BK4504","LU0949170772.SGD","LU0950375773.USD"],"gpt_icon":0},{"id":"2526464553","title":"Press Release: Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526464553","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526464553?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:10","pubTimestamp":1744402200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 11, 2025  -- Coca-Cola Consolidated, Inc.  announced that its Board of Directors has declared a dividend for the second quarter of 2025 of $2.50 per share on shares of the Company's Common Stock and Class B Common Stock payable on May 9, 2025, to stockholders of record as of the close of business on April 25, 2025.Headquartered in Charlotte, N.C., Coca-Cola Consolidated  is the largest Coca-Cola bottler in the United States. We make, sell and distribute beverages of The Coca-Cola Company, and other partner companies, in more than 300 brands and flavors across 14 states and the District of Columbia, to approximately 60 million consumers. For over 123 years, we have been deeply committed to the consumers, customers and communities we serve and passionate about the broad portfolio of beverages and services we offer. Our Purpose is to honor God in all we do, to serve others, to pursue excellence and to grow profitably.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1032955483.USD","LU2506952097.USD","LU1868836914.USD","COKE","LU0912757837.SGD","LU1064131342.USD","LU2108987350.USD","LU1732799900.SGD","LU2237443622.USD","IE00BLSP4452.SGD","SG9999002224.SGD","LU0949170772.SGD","BK4177","LU1116320737.USD","IE00BDGV0183.EUR","LU0950375773.USD","LU1162221912.USD","BK4610","LU0553294199.USD","LU0098860793.USD","LU0061474960.USD","LU0738911758.USD","LU1868837136.USD","LU1670711040.USD","LU1718418525.SGD","LU1732800096.USD","LU1221951046.USD","LU0963586101.USD","LU1894683348.USD","SG9999015358.SGD","LU0823417653.USD","SG9999011175.SGD","BK4533","IE00B42XCP33.USD","LU0323591593.USD","BK4115","LU2133065610.SGD","BK4504","CNSL","IE00B3PB1722.GBP","LU2264538146.SGD","LU2506951875.HKD","BK4588","LU2237957902.USD","LU1670710588.SGD","LU0175139822.USD","LU0661504455.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2526937523","title":"Institutional investors in Coca-Cola Consolidated, Inc. (NASDAQ:COKE) see US$823m decrease in market cap last week, although long-term gains have benefitted them.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937523?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:29","pubTimestamp":1744208970,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Coca-Cola Consolidated's stock price is sensitive to their trading actions. If you want to know who really controls Coca-Cola Consolidated, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 45% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.In the chart below, we zoom in on the different ownership groups of Coca-Cola Consolidated.Check out our latest analysis for Coca-Cola Consolidated. We can see that Coca-Cola Consolidated does have institutional investors; and they hold a good portion of the company's stock. This implies the analysts working for those institutions have looked at the stock and they like it. But just like anyone else, they could be wrong. It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the sam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-coca-cola-consolidated-142930565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU0175139822.USD","LU1894683348.USD","LU1670711123.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","LU0323591593.USD","SG9999014575.USD","NVIW.SI","LU0061474960.USD","LU2237443549.SGD","BK4581","COKE","LU1162221912.USD","IE00BGHQF748.EUR","LU2133065610.SGD","BK4534","USAW.SI","LU0545039389.USD","LU2237443382.USD","LU0061475181.USD","LU1064131342.USD","SQQQ","LU0795875169.SGD","BK4533","NDAQ","QID","IE00BVYPNV92.GBP","LU1868836914.USD","BK4585","TQQQ","QLD","BK4532","MNQmain","LU0553294199.USD","LU1732799900.SGD","LU0265550946.USD","NQmain","LU0738911758.USD","IE00BKPKM429.USD","LU0823417653.USD","PSQ","BK4588","LU1221951046.USD",".IXIC","LU0957791311.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2526829148","title":"Coca-Cola Consolidated (NASDAQ:COKE) Is Very Good At Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829148?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:43","pubTimestamp":1744130639,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-coke/coca-cola-consolidated/news/coca-cola-consolidated-nasdaqcoke-is-very-good-at-capital-al","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0289960550.SGD","NDAQ","LU0738911758.USD","LU2095319765.USD","LU2133065610.SGD","EBIT","LU0963586101.USD","BK4610","LU2210149790.SGD","TSYW.SI","SG9999002224.SGD","NQmain","USAW.SI","SG9999015341.SGD","TQQQ","LU0957791311.USD","SG9999014575.USD","LU1815333072.USD","SG9999015358.SGD","QLD","LU1059921491.USD","PSQ","USJW.SI","SG9999003800.SGD","QID","IE00B64PRP62.GBP","COKE","LU0320765646.SGD","IE00BGHQF631.EUR","BK4559","SQQQ","LU1064131342.USD","LU1732799900.SGD","LU1670711040.USD","IE00BBT3K403.USD","LU2237957811.SGD","LU1868836591.USD","LU2125154935.USD","IE00BVYPNW00.USD","MNQmain","LU0061474960.USD","LU1718418525.SGD","NVIW.SI","LU1670710661.SGD","LU2237443465.HKD","SG9999002232.USD","LU2125154778.USD",".IXIC"],"gpt_icon":1},{"id":"2522582089","title":"Coca Cola Argentina Says Company and Bottlers Will Invest$1.4 Bln in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582089?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:28","pubTimestamp":1743096530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nS0N3NY07Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COKE","BK4177","BK4585","BK4588","LU0963586101.USD"],"gpt_icon":0},{"id":"2518782067","title":"Coca-Cola Consolidated's (NASDAQ:COKE) earnings growth rate lags the 45% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782067?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715901,"startTime":"0","endTime":"0","summary":"It's been a soft week for Coca-Cola Consolidated, Inc.  shares, which are down 13%. But that does not change the realty that the stock's performance has been terrific, over five years. In that time, the share price has soared some 511% higher!So it might be that some shareholders are taking profits after good performance. But the real question is whether the business fundamentals can improve over the long term. Anyone who held for that rewarding ride would probably be keen to talk about it.Although Coca-Cola Consolidated has shed US$1.6b from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.During five years of share price growth, Coca-Cola Consolidated achieved compound earnings per share  growth of 127% per year. The EPS growth is more impressive than the yearly share price gain of 44% over the same period. So it seems the market isn't so enthusiastic about the stock these days.But note: Coca-Cola Consolidated may not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-consolidateds-nasdaq-coke-175821747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","COKE","NDAQ"],"gpt_icon":1},{"id":"2517984061","title":"Coca-Cola Consolidated board approves 10-for-1 split","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984061","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984061?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:45","pubTimestamp":1741124759,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated (COKE) announced that its board approved a 10-for-1 split of the company’s common stock and Class B common stock. The stock ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-consolidated-board-approves-10-for-1-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-consolidated-board-approves-10-for-1-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320901.HKD","LU0795875169.SGD","LU1064131342.USD","LU0265550359.USD","LU1221951129.SGD","BK4115","LU1032955483.USD","LU2506951875.HKD","LU2237443978.SGD","LU0323591593.USD","IE00B42XCP33.USD","LU1059921491.USD","LU2125154935.USD","LU0265550946.USD","LU1670710588.SGD","LU0098860793.USD","IE00BGHQF631.EUR","LU1670711123.USD","SG9999015341.SGD","LU0957791311.USD","SG9999002232.USD","LU1732800096.USD","COKE","SG9999003800.SGD","LU1868836914.USD","BK4559","LU0061475181.USD","SG9999014559.SGD","BK4588","CNSL","LU1670711040.USD","LU1868837300.USD","LU0912757837.SGD","BK4177","LU0096364046.USD","LU2237443549.SGD","BK4534","LU0823417653.USD","LU1670710661.SGD","LU0868494617.USD","LU2108987350.USD","LU2264538146.SGD","LU0320765646.SGD","LU2237957902.USD","LU2237957811.SGD","BK4581","LU1162221912.USD","IE00B3PB1722.GBP","LU0823417737.USD"],"gpt_icon":0},{"id":"2517998134","title":"BRIEF-Coca-Cola Consolidated Board Of Directors Approves 10 For 1 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998134","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998134?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:31","pubTimestamp":1741123905,"startTime":"0","endTime":"0","summary":"BRIEF-Coca-Cola Consolidated Board Of Directors Approves 10 For 1 Stock SplitMarch 4 (Reuters) - Coca-Cola Consolidated Inc COKE.O:COCA-COLA CONSOLIDATED BOARD OF DIRECTORS APPROVES 10 FOR 1 STOCK SPLITSource text: ID:nGNX3Db3ZLFurther company coverage: COKE.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAPC5ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","BK4585","BK4177","BK4588","LU0963586101.USD"],"gpt_icon":0},{"id":"2517394989","title":"Coca-Cola Consolidated Board of Directors Approves 10 for 1 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAPC5ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COKE","BK4585","BK4177","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2517894529","title":"Coca-Cola Consolidated Board of Directors Approves 10 for 1 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894529","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894529?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122600,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March  04, 2025  (GLOBE NEWSWIRE) -- CocaCola Consolidated, Inc. (NASDAQ: COKE) today announced that its Board of Directors approved a 10-for-1 split of the Company’s Common Stock and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036971/0/en/Coca-Cola-Consolidated-Board-of-Directors-Approves-10-for-1-Stock-Split.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4177","BK4585","COKE","BK4115","CNSL","LU0963586101.USD"],"gpt_icon":1},{"id":"2512962225","title":"Is Coca-Cola Consolidated, Inc. (COKE) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962225","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962225?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:46","pubTimestamp":1739756795,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where Coca-Cola Consolidated, Inc.  stands against other highest-priced stocks right now.2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-consolidated-inc-coke-014635491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","LU0957791311.USD","LU2237443382.USD","BK4504","LU2360032135.SGD","PSQ","IE00BLSP4452.SGD","COKE","KO","LU1670710588.SGD","BK4585","USAW.SI","LU2506951958.HKD","LU1196500208.SGD","QID","LU2133065610.SGD","LU1868837136.USD","LU1988902786.USD","LU2237957811.SGD","IE00B42XCP33.USD","LU2506951875.HKD","LU1116320737.USD","LU1670710661.SGD","LU0795875086.SGD","LU1162221912.USD","TQQQ","TSYW.SI","LU1116320901.HKD","LU0823417737.USD","LU2237443465.HKD","IE00BLSP4239.USD","LU2237443895.HKD","LU1221951129.SGD","BK4588","LU1032955483.USD","NVIW.SI","SG9999014567.USD","LU1894683348.USD","LU2506952097.USD","LU1894683264.USD","SQQQ","MNQmain","LU1732799900.SGD",".IXIC","QLD","NQmain","USJW.SI","LU2264538146.SGD","LU0823417653.USD"],"gpt_icon":1},{"id":"2512962244","title":"Is Fair Isaac Corporation (FICO) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962244?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:45","pubTimestamp":1739756750,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where Fair Isaac Corporation  stands against other highest-priced stocks right now.2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fair-isaac-corporation-fico-highest-014550433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU2087625088.SGD","LU2250418816.HKD","BK4023","LU0511384066.AUD","FICO","IE00B64QTZ34.USD","BK4585","COKE","LU0069063385.USD","LU2360106780.USD","BK4177","BK4608","BK4588","LU0289739343.SGD","LU0289961442.SGD","LU0353189680.USD","LU0472753341.HKD","LU0057025933.USD","LU0353189763.USD","IE00BLDYK493.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2512955371","title":"With 45% ownership of the shares, Coca-Cola Consolidated, Inc. (NASDAQ:COKE) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955371","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955371?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:41","pubTimestamp":1739709702,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Coca-Cola Consolidated implies that they have significant influence...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-coke/coca-cola-consolidated/news/with-45-ownership-of-the-shares-coca-cola-consolidated-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1670711123.USD","LU0823417653.USD","LU1116320901.HKD","LU2133065610.SGD","IE00BVYPNV92.GBP","LU1059921491.USD","LU2095319765.USD","LU0096364046.USD","USJW.SI","LU2210150020.SGD",".IXIC","SG9999011175.SGD","LU0323591593.USD","LU1894683348.USD","MNQmain","LU1868836591.USD","LU2264538146.SGD","QID","NDAQ","LU0912757837.SGD","QLD","TQQQ","LU0265550359.USD","BK4112","BK4533","TSYW.SI","LU1732800096.USD","USAW.SI","SG9999015341.SGD","SQQQ","COKE","NQmain","PSQ","IE00BGHQF631.EUR","LU1988902786.USD","KO","SG9999015358.SGD","IE00BGHQF748.EUR","LU0823417737.USD","LU0795875169.SGD","LU1162221912.USD","SG9999003800.SGD","LU2506951958.HKD","LU2360032135.SGD","IE00BLSP4239.USD","LU1196500208.SGD","LU2237443895.HKD","LU2506952170.USD","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"COKE","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2025-04-30","symbol":"COKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-25","symbol":"COKE","amount":2.5,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-20","symbol":"COKE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":18.11},{"date":"2025-01-24","symbol":"COKE","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2025-04-29","current":18.621118,"percent":0.457959,"low":10.857936,"twenty":14.370661,"median":19.120134,"eighty":23.991462,"high":199.85941,"avg":22.806361,"sd":15.697264,"marketCap":11789495192},"quantilePoints":[{"date":"2020-05-01","current":191.297421,"twenty":16.026093,"median":36.472935,"eighty":63.524515,"marketCap":2176008164},{"date":"2020-05-08","current":68.719852,"twenty":16.026093,"median":37.178998,"eighty":63.699449,"marketCap":2258684101},{"date":"2020-05-15","current":64.741424,"twenty":16.026093,"median":37.178998,"eighty":63.829055,"marketCap":2127921139},{"date":"2020-05-22","current":67.473563,"twenty":16.026093,"median":37.178998,"eighty":64.051707,"marketCap":2217721080},{"date":"2020-05-29","current":69.424276,"twenty":16.026093,"median":37.178998,"eighty":64.126352,"marketCap":2281837113},{"date":"2020-06-05","current":69.287384,"twenty":16.026093,"median":37.178998,"eighty":64.319153,"marketCap":2277337742},{"date":"2020-06-12","current":66.113198,"twenty":16.026093,"median":37.178998,"eighty":64.559669,"marketCap":2173008583},{"date":"2020-06-19","current":68.52307,"twenty":16.026093,"median":37.178998,"eighty":64.889852,"marketCap":2252216256},{"date":"2020-06-26","current":63.104423,"twenty":16.026093,"median":37.178998,"eighty":65.140837,"marketCap":2074116165},{"date":"2020-07-02","current":65.597,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2156042206},{"date":"2020-07-10","current":64.413454,"twenty":16.026093,"median":37.178998,"eighty":65.574185,"marketCap":2117141397},{"date":"2020-07-17","current":65.702521,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2159510471},{"date":"2020-07-24","current":65.674002,"twenty":16.026093,"median":37.178998,"eighty":65.631374,"marketCap":2158573102},{"date":"2020-07-31","current":65.468664,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2151824046},{"date":"2020-08-07","current":43.235888,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2467342418},{"date":"2020-08-14","current":45.413944,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2591637534},{"date":"2020-08-21","current":43.920842,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2506430701},{"date":"2020-08-28","current":45.744102,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2610478649},{"date":"2020-09-04","current":45.218477,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2580482844},{"date":"2020-09-11","current":44.201723,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2522459709},{"date":"2020-09-18","current":40.180696,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2292991803},{"date":"2020-09-25","current":39.448107,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2251185150},{"date":"2020-10-02","current":39.848896,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2274056951},{"date":"2020-10-09","current":39.797976,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2271151107},{"date":"2020-10-16","current":41.732931,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2381573164},{"date":"2020-10-23","current":40.657043,"twenty":16.026093,"median":37.178998,"eighty":65.180515,"marketCap":2320175501},{"date":"2020-10-30","current":37.60678,"twenty":16.026093,"median":37.178998,"eighty":64.903624,"marketCap":2146106096},{"date":"2020-11-06","current":23.20341,"twenty":16.026093,"median":36.855884,"eighty":64.878652,"marketCap":2226251137},{"date":"2020-11-13","current":25.252149,"twenty":16.026093,"median":33.942139,"eighty":64.71918,"marketCap":2422817395},{"date":"2020-11-20","current":25.781675,"twenty":16.026093,"median":33.558749,"eighty":64.369131,"marketCap":2473622790},{"date":"2020-11-27","current":25.797307,"twenty":16.026093,"median":33.327421,"eighty":64.261591,"marketCap":2475122580},{"date":"2020-12-04","current":25.246287,"twenty":16.026093,"median":33.162417,"eighty":64.084191,"marketCap":2422254974},{"date":"2020-12-11","current":25.454385,"twenty":16.026093,"median":32.98609,"eighty":63.881462,"marketCap":2442220932},{"date":"2020-12-18","current":26.627744,"twenty":16.026093,"median":32.719173,"eighty":63.699449,"marketCap":2554798936},{"date":"2020-12-24","current":25.987819,"twenty":16.026093,"median":32.520305,"eighty":63.56217,"marketCap":2493401274},{"date":"2020-12-31","current":26.014197,"twenty":16.026093,"median":32.300195,"eighty":63.387152,"marketCap":2495932170},{"date":"2021-01-08","current":26.615044,"twenty":16.026093,"median":32.138427,"eighty":63.163743,"marketCap":2553580357},{"date":"2021-01-15","current":24.93072,"twenty":16.026093,"median":31.913569,"eighty":62.994195,"marketCap":2391977959},{"date":"2021-01-22","current":25.630242,"twenty":16.026093,"median":31.830442,"eighty":62.685456,"marketCap":2459093572},{"date":"2021-01-29","current":26.07184,"twenty":16.026093,"median":31.611705,"eighty":62.458687,"marketCap":2501462646},{"date":"2021-02-05","current":26.735213,"twenty":16.026093,"median":31.506543,"eighty":61.81613,"marketCap":2565109994},{"date":"2021-02-12","current":27.101582,"twenty":16.026093,"median":31.161611,"eighty":61.272079,"marketCap":2600261328},{"date":"2021-02-19","current":25.878396,"twenty":16.026093,"median":30.74517,"eighty":60.907684,"marketCap":2482902742},{"date":"2021-02-26","current":13.947528,"twenty":16.002579,"median":30.568498,"eighty":59.700743,"marketCap":2405851018},{"date":"2021-03-05","current":14.767012,"twenty":15.758043,"median":30.385516,"eighty":59.38011,"marketCap":2547206248},{"date":"2021-03-12","current":16.039712,"twenty":15.320327,"median":30.162572,"eighty":59.074193,"marketCap":2766738045},{"date":"2021-03-19","current":16.358702,"twenty":15.320327,"median":29.950145,"eighty":58.897803,"marketCap":2821761599},{"date":"2021-03-26","current":16.170134,"twenty":15.324565,"median":29.764008,"eighty":58.549567,"marketCap":2789234898},{"date":"2021-04-01","current":15.714201,"twenty":15.324565,"median":29.715633,"eighty":58.233222,"marketCap":2710589648},{"date":"2021-04-09","current":16.473908,"twenty":15.318044,"median":29.508464,"eighty":57.77332,"marketCap":2841633820},{"date":"2021-04-16","current":16.672258,"twenty":15.318044,"median":29.004227,"eighty":57.58199,"marketCap":2875847785},{"date":"2021-04-23","current":17.118409,"twenty":15.318044,"median":28.842823,"eighty":56.763753,"marketCap":2952805771},{"date":"2021-04-30","current":15.935918,"twenty":15.318044,"median":28.602332,"eighty":56.15455,"marketCap":2748834299},{"date":"2021-05-07","current":15.653337,"twenty":15.318044,"median":28.471595,"eighty":55.935622,"marketCap":2700091116},{"date":"2021-05-14","current":14.676099,"twenty":14.930369,"median":28.155244,"eighty":55.711207,"marketCap":3099504004},{"date":"2021-05-21","current":15.690279,"twenty":14.885844,"median":28.087454,"eighty":55.711207,"marketCap":3313692798},{"date":"2021-05-28","current":17.972074,"twenty":14.885844,"median":27.921208,"eighty":55.711207,"marketCap":3795594149},{"date":"2021-06-04","current":19.051055,"twenty":14.885844,"median":27.71784,"eighty":55.711207,"marketCap":4023468529},{"date":"2021-06-11","current":19.184208,"twenty":14.885844,"median":27.62584,"eighty":55.711207,"marketCap":4051589596},{"date":"2021-06-18","current":17.731955,"twenty":14.885844,"median":27.333699,"eighty":55.711207,"marketCap":3744882492},{"date":"2021-06-25","current":17.995154,"twenty":14.885844,"median":27.151313,"eighty":55.711207,"marketCap":3800468468},{"date":"2021-07-02","current":17.460323,"twenty":14.885844,"median":27.065769,"eighty":55.711207,"marketCap":3687515515},{"date":"2021-07-09","current":17.420821,"twenty":14.885844,"median":26.978611,"eighty":55.711207,"marketCap":3679172932},{"date":"2021-07-16","current":18.403045,"twenty":14.885844,"median":26.859173,"eighty":55.711207,"marketCap":3886612670},{"date":"2021-07-23","current":18.529096,"twenty":14.885844,"median":26.735213,"eighty":55.711207,"marketCap":3913233946},{"date":"2021-07-30","current":17.715977,"twenty":14.885844,"median":26.634822,"eighty":55.711207,"marketCap":3741507964},{"date":"2021-08-06","current":17.456773,"twenty":14.885844,"median":26.615044,"eighty":55.711207,"marketCap":3686765620},{"date":"2021-08-13","current":17.485072,"twenty":14.885844,"median":26.550892,"eighty":55.711207,"marketCap":3843306226},{"date":"2021-08-20","current":17.100836,"twenty":14.885844,"median":26.342465,"eighty":55.711207,"marketCap":3758849289},{"date":"2021-08-27","current":17.056058,"twenty":14.885844,"median":26.245743,"eighty":55.711207,"marketCap":3749006915},{"date":"2021-09-03","current":16.994222,"twenty":14.885844,"median":26.161722,"eighty":55.711207,"marketCap":3735415066},{"date":"2021-09-10","current":16.632162,"twenty":14.885844,"median":26.12362,"eighty":55.711207,"marketCap":3655832446},{"date":"2021-09-17","current":16.692719,"twenty":14.885844,"median":26.07184,"eighty":55.711207,"marketCap":3669143085},{"date":"2021-09-24","current":16.635148,"twenty":14.885844,"median":25.987819,"eighty":55.711207,"marketCap":3656488605},{"date":"2021-10-01","current":16.604443,"twenty":14.885844,"median":25.878396,"eighty":55.711207,"marketCap":3649739549},{"date":"2021-10-08","current":17.271418,"twenty":14.885844,"median":25.779383,"eighty":55.711207,"marketCap":3796344045},{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-04-29","current":18.621118,"twenty":14.370661,"median":19.120134,"eighty":23.991462,"marketCap":11789495192}],"updateTime":1746043944516}}}