US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Bottling Co Consolidated

1,355.81

+4.560.34%

Pre-market: 1,375.0019.19+1.42%08:08 EDT

Volume:72.55K

Turnover:97.79M

Market Cap:11.82B

PE:19.39

High:1,355.81

Open:1,349.45

Low:1,332.53

Close:1,351.25

Loading ...

Overview Company News Filings

Is Fair Isaac Corporation (FICO) the Highest-Priced Stock Right Now?

With 45% ownership of the shares, Coca-Cola Consolidated, Inc. (NASDAQ:COKE) is heavily dominated by institutional owners

Simply Wall St.

Coca-Cola Consolidated, Inc. to Release Fourth Quarter and Fiscal Year 2024 Results

THOMSON REUTERS

Is Now The Time To Put Coca-Cola Consolidated (NASDAQ:COKE) On Your Watchlist?

Simply Wall St.

BRIEF-Coca-Cola Consolidated Announces First Quarter Dividend

Coca-Cola Consolidated Keeps Quarterly Dividend at $2.50 Per Share; Payable Feb. 7 to Shareholders of Record on Jan. 24

MT Newswires Live

Coca-Cola Consolidated, Inc. Announces First Quarter Dividend

THOMSON REUTERS

Coca-Cola Appoints Matthew Blickley as CFO

MT Newswires Live

BRIEF-Coca-Cola Consolidated CFO Scott Anthony To Retire, Company Names Matt Blickley As New CFO

Coca-Cola Consolidated Finance Chief Scott Anthony to Retire

Coca-Cola Consolidated CFO Scott Anthony to Retire, Company Names Matt Blickley as New CFO

THOMSON REUTERS

Coca-Cola Consolidated Inc: Matthew J. Blickley Will Assume Role of Executive Vice President and Chief Financial Officer

THOMSON REUTERS

Investors Shouldn't Overlook Coca-Cola Consolidated's (NASDAQ:COKE) Impressive Returns On Capital

Simply Wall St.

Investing in Coca-Cola Consolidated (NASDAQ:COKE) five years ago would have delivered you a 364% gain

Simply Wall St.

We Like Coca-Cola Consolidated's (NASDAQ:COKE) Returns And Here's How They're Trending

Simply Wall St.

DeSci project Pump Science exploited following private key leak

Can Coca-Cola Consolidated, Inc.'s (NASDAQ:COKE) ROE Continue To Surpass The Industry Average?

Simply Wall St.

Coca-Cola Consolidated's (NASDAQ:COKE) Earnings May Just Be The Starting Point

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COKE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"Coca-Cola Bottling Co Consolidated","latestPrice":1355.81,"timestamp":1746043200000,"preClose":1351.25,"halted":0,"volume":72552,"hourTrading":{"tag":"盘前","latestPrice":1375,"preClose":1355.81,"latestTime":"08:08 EDT","volume":16,"amount":21915,"timestamp":1746101306402},"delay":0,"floatShares":5160357,"shares":8717784,"eps":69.94,"marketStatus":"Pre-Mkt","change":4.56,"latestTime":"05-01 08:29:25 EDT","open":1349.45,"high":1355.81,"low":1332.53,"amount":97791201.12480001,"amplitude":0.017228,"askPrice":1375,"askSize":2,"bidPrice":1312,"bidSize":1,"shortable":3,"etf":0,"ttmEps":69.94,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1355.81,"dividendRate":0.00295,"preHourTrading":{"tag":"盘前","latestPrice":1375,"preClose":1355.81,"latestTime":"08:08 EDT","volume":16,"amount":21915,"timestamp":1746101306402},"postHourTrading":{"tag":"盘后","latestPrice":1341.51,"preClose":1355.81,"latestTime":"19:46 EDT","volume":5574,"amount":7527082.7905,"timestamp":1746056763871},"volumeRatio":1.7276163487844016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":5160357,"roa":"11.95%","roe":"44.38%","lyrEps":70.035951,"volumeRatio":1.7276163487844016,"shares":8717784,"dividePrice":4,"high":1355.81,"amplitude":0.017228,"preClose":1351.25,"low":1332.53,"week52Low":822.82,"pbRate":"8.34","psRate":"1.71","week52High":1460.92,"institutionHeld":0.3732,"latestPrice":1355.81,"committee":-0.333333,"eps":69.94,"divideRate":0.00295,"volume":72552,"delay":0,"ttmEps":69.94,"open":1349.45,"prevYearClose":1259.99,"prevWeekClose":1369.02,"prevMonthClose":1355.81,"prevQuarterClose":1350,"fiveDayClose":1392.61,"twentyDayClose":1388.79,"sixtyDayClose":1361.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COKE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512962244","title":"Is Fair Isaac Corporation (FICO) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962244?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:45","pubTimestamp":1739756750,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where Fair Isaac Corporation  stands against other highest-priced stocks right now.2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fair-isaac-corporation-fico-highest-014550433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU0289961442.SGD","LU1852331112.SGD","COKE","LU0353189763.USD","BK4177","IE00BLDYK493.USD","LU2360106780.USD","LU0289739343.SGD","LU0472753341.HKD","LU2087625088.SGD","LU0511384066.AUD","FICO","BK4588","LU0057025933.USD","BK4608","LU0353189680.USD","BK4023","IE00B64QTZ34.USD","BK4585","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2512955371","title":"With 45% ownership of the shares, Coca-Cola Consolidated, Inc. (NASDAQ:COKE) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955371","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955371?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:41","pubTimestamp":1739709702,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Coca-Cola Consolidated implies that they have significant influence...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-coke/coca-cola-consolidated/news/with-45-ownership-of-the-shares-coca-cola-consolidated-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1670711123.USD","LU0823417653.USD","LU1116320901.HKD","LU2133065610.SGD","IE00BVYPNV92.GBP","LU1059921491.USD","LU2095319765.USD","LU0096364046.USD","USJW.SI","LU2210150020.SGD",".IXIC","SG9999011175.SGD","LU0323591593.USD","LU1894683348.USD","MNQmain","LU1868836591.USD","LU2264538146.SGD","QID","NDAQ","LU0912757837.SGD","QLD","TQQQ","LU0265550359.USD","BK4112","BK4533","TSYW.SI","LU1732800096.USD","USAW.SI","SG9999015341.SGD","SQQQ","COKE","NQmain","PSQ","IE00BGHQF631.EUR","LU1988902786.USD","KO","SG9999015358.SGD","IE00BGHQF748.EUR","LU0823417737.USD","LU0795875169.SGD","LU1162221912.USD","SG9999003800.SGD","LU2506951958.HKD","LU2360032135.SGD","IE00BLSP4239.USD","LU1196500208.SGD","LU2237443895.HKD","LU2506952170.USD","NVIW.SI"],"gpt_icon":1},{"id":"2509781695","title":"Coca-Cola Consolidated, Inc. to Release Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781695?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA111MY7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","IE00BDGV0183.EUR","BK4532","SG9999015358.SGD","LU1032955483.USD","LU2133065610.SGD","LU2360032135.SGD","LU2125154935.USD","LU1116320737.USD","COKE","LU1162221912.USD","LU2237443622.USD","LU1868836914.USD","LU0098860793.USD","LU1868837136.USD","SG9999003800.SGD","LU1221951046.USD","LU2264538146.SGD","SG9999011175.SGD","LU0234572021.USD","LU0061475181.USD","LU1670710588.SGD","SG9999014559.SGD","SGXZ23171101.USD","BK4588","BK4534","LU0795875086.SGD","LU0950375773.USD","KO","LU2237443549.SGD","LU1670711123.USD","IE00BBT3K403.USD","LU1732799900.SGD","LU0265550946.USD","LU2237957902.USD","LU2347655156.SGD","LU2125154778.USD","LU2506952170.USD","LU2237443978.SGD","SG9999014567.USD","LU2237443382.USD","LU0912757837.SGD","LU1732800096.USD","LU2279689827.SGD","LU0823417653.USD","IE00B3PB1722.GBP","LU1988902786.USD","BK4559","IE00BLSP4239.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2506435032","title":"Is Now The Time To Put Coca-Cola Consolidated (NASDAQ:COKE) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506435032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506435032?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:03","pubTimestamp":1737900190,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Coca-Cola Consolidated . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Check out our latest analysis for Coca-Cola Consolidated. Should You Add Coca-Cola Consolidated To Your Watchlist?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-coca-cola-140310838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COKE","LU0320765646.SGD","LU2237443895.HKD","LU0323591593.USD","KO","LU2360032135.SGD","LU2237957811.SGD","LU1868836591.USD","LU2347655156.SGD","PSQ","LU2237443549.SGD","LU1815333072.USD","TSYW.SI","LU0795875169.SGD","SG9999011175.SGD","LU1732800096.USD","LU2237443382.USD","LU2506951875.HKD","LU2237957902.USD","BK4533","LU0823417737.USD","QID","LU1868836757.USD","QLD","USAW.SI","EBIT","LU2506952097.USD","NQmain","LU0061475181.USD","LU0098860793.USD","LU1894683264.USD","LU0265550946.USD","TQQQ","LU2210149790.SGD","SG9999015358.SGD","MNQmain","NVIW.SI","LU0096364046.USD","USJW.SI","NDAQ","SQQQ","IE00BLSP4239.USD","LU2264538146.SGD","LU1988902786.USD","BK4112","LU0950375773.USD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2502845028","title":"BRIEF-Coca-Cola Consolidated Announces First Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845028?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:48","pubTimestamp":1736549319,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Coca-Cola Consolidated Inc   :   * COCA-COLA CONSOLIDATED, INC. ANNOUNCES FIRST QUARTER DIVIDENDSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0098860793.USD","LU0912757837.SGD","LU2237957902.USD","LU1059921491.USD","IE00B42XCP33.USD","LU0950375773.USD","LU1988902786.USD","LU2279689827.SGD","LU1116320901.HKD","IE00BLSP4452.SGD","IE00B3PB1722.GBP","CNSL","BK4534","LU0265550946.USD","LU1732799900.SGD","LU2360032135.SGD","SG9999003800.SGD","KO","SG9999014567.USD","LU2237443895.HKD","BK4581","LU0265550359.USD","IE00BLSP4239.USD","LU0234572021.USD","LU1670711040.USD","LU1894683348.USD","LU0320765646.SGD","IE00BDGV0183.EUR","LU0323591593.USD","LU2237443549.SGD","LU1732800096.USD","LU0289960550.SGD","SG9999014575.USD","LU1815333072.USD","LU1032955483.USD","LU2347655156.SGD","COKE","BK4177","LU0795875086.SGD","SGXZ23171101.USD","LU2237443978.SGD","BK4115","SG9999014542.SGD","BK4504","LU2125154778.USD","IE00BVYPNV92.GBP","LU1221951129.SGD","LU0061474960.USD","BK4533"],"gpt_icon":0},{"id":"2502101948","title":"Coca-Cola Consolidated Keeps Quarterly Dividend at $2.50 Per Share; Payable Feb. 7 to Shareholders of Record on Jan. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2502101948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502101948?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:40","pubTimestamp":1736545253,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated Keeps Quarterly Dividend at $2.50 Per Share; Payable Feb. 7 to Shareholders of Record on Jan. 24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COKE","KO","CNSL"],"gpt_icon":0},{"id":"2502178268","title":"Coca-Cola Consolidated, Inc. Announces First Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502178268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502178268?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:10","pubTimestamp":1736543400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA7GHXMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","LU2237443382.USD","BK4504","BK4534","LU1670711123.USD","LU2506952170.USD","IE00BLSP4452.SGD","IE00BVYPNV92.GBP","LU2125154778.USD","COKE","IE00BVYPNW00.USD","KO","LU1670711040.USD","BK4532","LU0868494617.USD","LU0098860793.USD","LU1732800096.USD","LU1196500208.SGD","SG9999004303.SGD","LU1868837136.USD","LU1868836591.USD","LU2125154935.USD","IE00BGHQF631.EUR","SGXZ23171101.USD","LU0265550946.USD","LU1162221912.USD","LU1116320901.HKD","SG9999002232.USD","LU1059921491.USD","LU2108987350.USD","LU2237957902.USD","LU2237443465.HKD","LU0289960550.SGD","LU2237443895.HKD","SG9999014542.SGD","LU1064131342.USD","LU1221951129.SGD","BK4588","SG9999014567.USD","SG9999015358.SGD","LU1894683348.USD","LU2237443549.SGD","SG9999015341.SGD","BK4533","LU1732799900.SGD","LU2237443978.SGD","LU2347655156.SGD","LU2279689827.SGD","SG9999014575.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2502619148","title":"Coca-Cola Appoints Matthew Blickley as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502619148","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502619148?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:07","pubTimestamp":1736518063,"startTime":"0","endTime":"0","summary":"Coca-Cola  said Friday that Matthew Blickley has been appointed as chief financial officer, starting April 1.Blickley will succeed Scott Anthony, who will retire effective March 31, the company said.Blickley currently serves as the senior vice president of financial planning and chief accounting officer, and will retain his responsibilities as chief accounting officer, Coca-Cola added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999003800.SGD","SG9999002232.USD","IE00BGHQF631.EUR","LU1196500208.SGD","COKE","LU2506951875.HKD","LU0096364046.USD","LU2237443465.HKD","LU2108987350.USD","SG9999004303.SGD","LU0323591593.USD","LU1670710661.SGD","BK4559","BK4585","LU1815333072.USD","LU2237443978.SGD","LU1868837300.USD","SG9999014559.SGD","LU1059921491.USD","SGXZ23171101.USD","LU0795875169.SGD","LU0061475181.USD","LU0950375773.USD","LU1988902786.USD","LU1732799900.SGD","LU1221951129.SGD","LU2133065610.SGD","LU0234572021.USD","LU1868836591.USD","LU0265550359.USD","IE00BVYPNW00.USD","LU0912757837.SGD","IE00BBT3K403.USD","SG9999014575.USD","IE00BLSP4452.SGD","BK4532","LU2237443549.SGD","LU2237443895.HKD","LU2264538146.SGD","LU2125154778.USD","LU1116320737.USD","KO","LU0957791311.USD","LU1868837136.USD","SG9999011175.SGD","IE00BVYPNV92.GBP","LU0265550946.USD","LU0289960550.SGD","LU2237443622.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2502892861","title":"BRIEF-Coca-Cola Consolidated CFO Scott Anthony To Retire, Company Names Matt Blickley As New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892861","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892861?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:59","pubTimestamp":1736517599,"startTime":"0","endTime":"0","summary":"Jan 10  - Coca-Cola Consolidated Inc   :   * COCA-COLA CONSOLIDATED CFO SCOTT ANTHONY TO RETIRE, COMPANY NAMES MATT BLICKLEY AS NEW CFO   * COCA-COLA CONSOLIDATED INC: MATTHEW J. BLICKLEY WILL ASSUME ROLE OF EXECUTIVE VICE PRESIDENT AND CHIEF FINANCIAL OFFICERSource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","LU1196500208.SGD","LU2237957902.USD","LU2506951958.HKD","LU1670711040.USD","LU2264538146.SGD","BK4533","IE00BGHQF631.EUR","LU1162221912.USD","LU0175139822.USD","SG9999002232.USD","CNSL","LU2506951875.HKD","IE00B42XCP33.USD","LU1988902786.USD","IE00BBT3K403.USD","SG9999014559.SGD","SG9999014575.USD","LU1815333072.USD","LU2237443382.USD","LU1732799900.SGD","SG9999015358.SGD","LU1116320901.HKD","LU1670711123.USD","IE00BVYPNV92.GBP","SG9999015341.SGD","BK4559","IE00BVYPNW00.USD","COKE","LU2108987350.USD","LU1064131342.USD","LU1116320737.USD","LU1894683264.USD","BK4534","BK4115","LU0795875086.SGD","LU2279689827.SGD","BK4581","LU1221951129.SGD","LU2506952097.USD","IE00BDGV0183.EUR","LU1868836591.USD","LU1732800096.USD","SGXZ23171101.USD","IE00B3PB1722.GBP","SG9999014542.SGD","LU0265550359.USD","LU0289960550.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2502686605","title":"Coca-Cola Consolidated Finance Chief Scott Anthony to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686605","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686605?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:46","pubTimestamp":1736516760,"startTime":"0","endTime":"0","summary":"Coca-Cola Consolidated's top finance executive, Scott Anthony, is retiring from the largest U.S. Coca-Cola bottler at the end of March.Coca-Cola Consolidated on Friday said Matthew Blickley, currently the company's senior vice president of financial planning and chief accounting officer, will succeed Anthony as executive vice president and chief financial officer on April 1.Anthony joined the Charlotte, N.C., company as finance chief in late 2018.Blickley, 42 years old, joined Coca-Cola Consolidated in 2014 and has been chief accounting officer since August 2020.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","SG9999015341.SGD","SG9999003800.SGD","LU2237957811.SGD","SG9999002232.USD","LU2279689827.SGD","COKE","LU0868494617.USD","LU0096364046.USD","LU0823417737.USD","LU1670711123.USD","LU2237443382.USD","SG9999014542.SGD","LU2125154935.USD","IE00B3PB1722.GBP","LU1732800096.USD","SG9999014567.USD","IE00B42XCP33.USD","LU0061474960.USD","BK4559","LU1670711040.USD","LU2237443978.SGD","SG9999014559.SGD","LU1868837300.USD","BK4504","LU2237957902.USD","LU1032955483.USD","BK4534","LU0061475181.USD","LU0950375773.USD","LU1988902786.USD","LU1732799900.SGD","IE00BDGV0183.EUR","LU0234572021.USD","CNSL","LU0912757837.SGD","IE00BBT3K403.USD","BK4533","LU2237443895.HKD","LU2264538146.SGD","KO","BK4177","LU0957791311.USD","LU1670710588.SGD","IE00BLSP4239.USD","LU1868837136.USD","LU0265550946.USD","LU0289960550.SGD","LU2237443622.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2502865184","title":"Coca-Cola Consolidated CFO Scott Anthony to Retire, Company Names Matt Blickley as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865184?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA6FC1Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","LU2237443622.USD","LU1059921491.USD","SG9999015358.SGD","LU1064131342.USD","LU1718418525.SGD","LU1868836591.USD","COKE","KO","IE00BBT3K403.USD","LU2237443978.SGD","BK4177","LU1815333072.USD","SG9999002232.USD","BK4581","LU2360032135.SGD","LU2237443465.HKD","LU1868837136.USD","IE00BVYPNW00.USD","LU1868836757.USD","IE00BLSP4452.SGD","LU1221951046.USD","LU0175139822.USD","LU0234572021.USD","LU1670710588.SGD","LU0061474960.USD","LU0868494617.USD","LU0265550946.USD","IE00BVYPNV92.GBP","BK4504","LU2347655156.SGD","LU1670711123.USD","LU1988902786.USD","SG9999014542.SGD","LU0265550359.USD","LU1894683264.USD","SG9999004303.SGD","LU1670711040.USD","LU0289960550.SGD","LU1221951129.SGD","LU2279689827.SGD","LU1116320901.HKD","LU0061475181.USD","LU0098860793.USD","LU1670710661.SGD","LU2125154778.USD","LU2506951875.HKD","LU2506952170.USD","BK4585","SG9999011175.SGD"],"gpt_icon":0},{"id":"2502865112","title":"Coca-Cola Consolidated Inc: Matthew J. Blickley Will Assume Role of Executive Vice President and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865112?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA6FC1Z2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COKE","BK4585","BK4588","BK4177"],"gpt_icon":0},{"id":"2500622154","title":"Investors Shouldn't Overlook Coca-Cola Consolidated's (NASDAQ:COKE) Impressive Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622154","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622154?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:53","pubTimestamp":1735671218,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-coke/coca-cola-consolidated/news/investors-shouldnt-overlook-coca-cola-consolidateds-nasdaqco","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2506951958.HKD","LU1032955483.USD","QLD","LU0795875086.SGD","IE00BGHQF748.EUR","LU1059921491.USD","PSQ","SG9999015358.SGD","BK4533","TQQQ","LU0096364046.USD","COKE","KO","EBIT","LU1732800096.USD","LU1868837300.USD","LU1815333072.USD","BK4112","MNQmain","LU2360032135.SGD","IE00BKPKM429.USD","USJW.SI","IE00BVYPNW00.USD","QID","BK4211","SQQQ","IE00BLSP4452.SGD","NQmain","LU0175139822.USD","LU0234572021.USD","LU0265550946.USD","NDAQ","TSYW.SI","LU1670711123.USD","USAW.SI","IE00BDGV0183.EUR","LU0320765646.SGD","LU1670711040.USD","SG9999004303.SGD","LU2095319765.USD",".IXIC","SG9999014575.USD","LU2133065610.SGD","ISBC","LU2125154935.USD","LU1116320737.USD","LU1196500208.SGD","NVIW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2492620407","title":"Investing in Coca-Cola Consolidated (NASDAQ:COKE) five years ago would have delivered you a 364% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492620407","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492620407?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:12","pubTimestamp":1734372770,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies are...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-coke/coca-cola-consolidated/news/investing-in-coca-cola-consolidated-nasdaqcoke-five-years-ag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2347655156.SGD","LU1815333072.USD","LU0175139822.USD","LU1894683348.USD","LU1670711123.USD","USJW.SI","TSYW.SI","NVIW.SI","LU0061474960.USD","LU0289960550.SGD","LU2237443549.SGD","BK4581","COKE","LU2506951958.HKD","LU0234572021.USD","USAW.SI","LU1670711040.USD","LU0061475181.USD","SG9999015358.SGD","LU0868494617.USD","SQQQ","BK4533","NDAQ","SG9999003800.SGD","QID","LU1196500208.SGD","IE00BLSP4239.USD","LU1732800096.USD","IE00B3QW5Z07.USD","TQQQ","LU1116320737.USD","QLD","MNQmain","LU2506952097.USD","LU2125154935.USD","LU2237957811.SGD","IE00B42XCP33.USD","LU0265550359.USD","LU2210149790.SGD","BK4177","NQmain","LU0795875086.SGD","PSQ","BK4588","LU1221951046.USD",".IXIC","LU0957791311.USD"],"gpt_icon":1},{"id":"2490893121","title":"We Like Coca-Cola Consolidated's (NASDAQ:COKE) Returns And Here's How They're Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893121","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893121?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:31","pubTimestamp":1733938307,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. And in light of that, the trends we're seeing at Coca-Cola Consolidated's  look very promising so lets take a look.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Coca-Cola Consolidated is:. Thus, Coca-Cola Consolidated has an ROCE of 21%.  That's a fantastic return and not only that, it outpaces the average of 16% earned by companies in a similar industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-consolidateds-nasdaq-coke-173147721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2125154778.USD","LU1988902786.USD","LU0957791311.USD","LU2506952170.USD","SG9999011175.SGD","TQQQ","QID","IE00BVYPNW00.USD","SG9999015358.SGD","SGXZ23171101.USD","BK4504","IE00B64PRP62.GBP","LU0323591593.USD","NQmain","PSQ","BK4533",".IXIC","LU2237443549.SGD","LU1059921491.USD","SQQQ","LU2506951958.HKD","EBIT","SG9999015341.SGD","COKE","KO","MNQmain","LU0175139822.USD","SG9999014542.SGD","LU1894683348.USD","LU2279689827.SGD","LU1732800096.USD","LU1670711040.USD","LU1868836914.USD","LU2237957811.SGD","LU2237957902.USD","BK4588","LU0823417737.USD","BK4112","LU2237443622.USD","LU2360032135.SGD","SG9999002232.USD","IE00BLSP4239.USD","LU0950375773.USD","NDAQ","QLD","LU1732799900.SGD","IE00BGHQF748.EUR","SG9999014559.SGD"],"gpt_icon":1},{"id":"2486032369","title":"DeSci project Pump Science exploited following private key leak","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032369","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032369?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:39","pubTimestamp":1732779577,"startTime":"0","endTime":"0","summary":"Decentralized science platform Pump Science has warned users of fraudulent tokens deployed via its Pump.fun account after its private key was leaked on GitHub.According to a Nov. 27 announcement, the attacker managed to acquire private keys linked to its account on Pump.fun through a GitHub leak, enabling the creation of fraudulent tokens such as Urolithin B through to E  and Cocaine  under Pump Science’s compromised profile.Pump Science’s platform focuses on creating tokens tied to longevity medicine research. The project describes itself as a gamified longevity research initiative and aims to connect token holders with intellectual property rights for chemical compounds. It allows token holders to sell “intervention” rights to suppliers, integrating research and commerce.Rifampicin  and Urolithin A  are the only two tokens the project has launched. Rifampin, an antibiotic, is used to treat tuberculosis, while Urolithin A is studied for its potential to enhance mitochondrial function ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/73b4e8ce6c90428ab56dad0aeb1ab203.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/73b4e8ce6c90428ab56dad0aeb1ab203.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67481e3a8025315cc8678963/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4177","BK4585","BK4588","COKE"],"gpt_icon":0},{"id":"2485291076","title":"Can Coca-Cola Consolidated, Inc.'s (NASDAQ:COKE) ROE Continue To Surpass The Industry Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485291076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485291076?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:20","pubTimestamp":1732296038,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Coca-Cola Consolidated, Inc. , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.So, based on the above formula, the ROE for Coca-Cola Consolidated is:. One simple way to determine if a company has a good return on equity is to compare it to the average for its industry. The limitation of this approach is that some companies are quite different from others, even within the same industry classification. As you can see in the graphic below, Coca-Cola Consolidated has a higher ROE than the average (16%) in the Beverage industry.Combining Coca-Cola Consolidated's Debt And Its ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-consolidated-inc-nasdaq-172038785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","LU2210150020.SGD","IE00BGHQF631.EUR","QID","SG9999011175.SGD","SGXZ23171101.USD","LU0823417653.USD","LU1064131342.USD","LU1670711123.USD","ROE","SQQQ","BK4585","LU1815333072.USD","SG9999004303.SGD","LU2237443622.USD","LU2237443978.SGD","LU0265550359.USD","LU1732800096.USD","LU2125154935.USD","BK4533","BK4588","LU2506951875.HKD","LU1116320901.HKD","LU2506952170.USD","LU1732799900.SGD","KO","SG9999014575.USD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU0061474960.USD","LU0950375773.USD","LU0957791311.USD","QLD","NDAQ","SG9999014542.SGD","MNQmain","LU1718418525.SGD","SG9999015358.SGD","BK4112","COKE","TQQQ","SG9999002232.USD","NQmain","LU2237957902.USD","IE00BDGV0183.EUR",".IXIC","LU0061475181.USD","PSQ"],"gpt_icon":1},{"id":"2481712446","title":"Coca-Cola Consolidated's (NASDAQ:COKE) Earnings May Just Be The Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2481712446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481712446?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:49","pubTimestamp":1730890154,"startTime":"0","endTime":"0","summary":"Even though Coca-Cola Consolidated, Inc.  posted strong earnings, investors appeared to be underwhelmed. We have done some analysis and have found some comforting factors beneath the profit numbers.NasdaqGS:COKE Earnings and Revenue History November 6th 2024. For anyone who wants to understand Coca-Cola Consolidated's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$161m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Coca-Cola Consolidated to produce a higher profit next year, all else being equal.Because unusual items detracted from Coca-Cola Consolid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-consolidateds-nasdaq-coke-104914520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","COKE",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"COKE","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2025-04-30","symbol":"COKE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":17.31},{"date":"2025-04-25","symbol":"COKE","amount":2.5,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-20","symbol":"COKE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":18.11},{"date":"2025-01-24","symbol":"COKE","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2025-04-30","current":18.605971,"percent":0.457959,"low":10.857936,"twenty":14.370661,"median":19.111767,"eighty":23.987506,"high":194.041543,"avg":22.65852,"sd":14.860265,"marketCap":11779905630},"quantilePoints":[{"date":"2020-05-01","current":191.297421,"twenty":16.026093,"median":36.472935,"eighty":63.524515,"marketCap":2176008164},{"date":"2020-05-08","current":68.719852,"twenty":16.026093,"median":37.178998,"eighty":63.699449,"marketCap":2258684101},{"date":"2020-05-15","current":64.741424,"twenty":16.026093,"median":37.178998,"eighty":63.829055,"marketCap":2127921139},{"date":"2020-05-22","current":67.473563,"twenty":16.026093,"median":37.178998,"eighty":64.051707,"marketCap":2217721080},{"date":"2020-05-29","current":69.424276,"twenty":16.026093,"median":37.178998,"eighty":64.126352,"marketCap":2281837113},{"date":"2020-06-05","current":69.287384,"twenty":16.026093,"median":37.178998,"eighty":64.319153,"marketCap":2277337742},{"date":"2020-06-12","current":66.113198,"twenty":16.026093,"median":37.178998,"eighty":64.559669,"marketCap":2173008583},{"date":"2020-06-19","current":68.52307,"twenty":16.026093,"median":37.178998,"eighty":64.889852,"marketCap":2252216256},{"date":"2020-06-26","current":63.104423,"twenty":16.026093,"median":37.178998,"eighty":65.140837,"marketCap":2074116165},{"date":"2020-07-02","current":65.597,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2156042206},{"date":"2020-07-10","current":64.413454,"twenty":16.026093,"median":37.178998,"eighty":65.574185,"marketCap":2117141397},{"date":"2020-07-17","current":65.702521,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2159510471},{"date":"2020-07-24","current":65.674002,"twenty":16.026093,"median":37.178998,"eighty":65.631374,"marketCap":2158573102},{"date":"2020-07-31","current":65.468664,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2151824046},{"date":"2020-08-07","current":43.235888,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2467342418},{"date":"2020-08-14","current":45.413944,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2591637534},{"date":"2020-08-21","current":43.920842,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2506430701},{"date":"2020-08-28","current":45.744102,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2610478649},{"date":"2020-09-04","current":45.218477,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2580482844},{"date":"2020-09-11","current":44.201723,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2522459709},{"date":"2020-09-18","current":40.180696,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2292991803},{"date":"2020-09-25","current":39.448107,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2251185150},{"date":"2020-10-02","current":39.848896,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2274056951},{"date":"2020-10-09","current":39.797976,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2271151107},{"date":"2020-10-16","current":41.732931,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2381573164},{"date":"2020-10-23","current":40.657043,"twenty":16.026093,"median":37.178998,"eighty":65.180515,"marketCap":2320175501},{"date":"2020-10-30","current":37.60678,"twenty":16.026093,"median":37.178998,"eighty":64.903624,"marketCap":2146106096},{"date":"2020-11-06","current":23.20341,"twenty":16.026093,"median":36.855884,"eighty":64.878652,"marketCap":2226251137},{"date":"2020-11-13","current":25.252149,"twenty":16.026093,"median":33.942139,"eighty":64.71918,"marketCap":2422817395},{"date":"2020-11-20","current":25.781675,"twenty":16.026093,"median":33.558749,"eighty":64.369131,"marketCap":2473622790},{"date":"2020-11-27","current":25.797307,"twenty":16.026093,"median":33.327421,"eighty":64.261591,"marketCap":2475122580},{"date":"2020-12-04","current":25.246287,"twenty":16.026093,"median":33.162417,"eighty":64.084191,"marketCap":2422254974},{"date":"2020-12-11","current":25.454385,"twenty":16.026093,"median":32.98609,"eighty":63.881462,"marketCap":2442220932},{"date":"2020-12-18","current":26.627744,"twenty":16.026093,"median":32.719173,"eighty":63.699449,"marketCap":2554798936},{"date":"2020-12-24","current":25.987819,"twenty":16.026093,"median":32.520305,"eighty":63.56217,"marketCap":2493401274},{"date":"2020-12-31","current":26.014197,"twenty":16.026093,"median":32.300195,"eighty":63.387152,"marketCap":2495932170},{"date":"2021-01-08","current":26.615044,"twenty":16.026093,"median":32.138427,"eighty":63.163743,"marketCap":2553580357},{"date":"2021-01-15","current":24.93072,"twenty":16.026093,"median":31.913569,"eighty":62.994195,"marketCap":2391977959},{"date":"2021-01-22","current":25.630242,"twenty":16.026093,"median":31.830442,"eighty":62.685456,"marketCap":2459093572},{"date":"2021-01-29","current":26.07184,"twenty":16.026093,"median":31.611705,"eighty":62.458687,"marketCap":2501462646},{"date":"2021-02-05","current":26.735213,"twenty":16.026093,"median":31.506543,"eighty":61.81613,"marketCap":2565109994},{"date":"2021-02-12","current":27.101582,"twenty":16.026093,"median":31.161611,"eighty":61.272079,"marketCap":2600261328},{"date":"2021-02-19","current":25.878396,"twenty":16.026093,"median":30.74517,"eighty":60.907684,"marketCap":2482902742},{"date":"2021-02-26","current":13.947528,"twenty":16.002579,"median":30.568498,"eighty":59.700743,"marketCap":2405851018},{"date":"2021-03-05","current":14.767012,"twenty":15.758043,"median":30.385516,"eighty":59.38011,"marketCap":2547206248},{"date":"2021-03-12","current":16.039712,"twenty":15.320327,"median":30.162572,"eighty":59.074193,"marketCap":2766738045},{"date":"2021-03-19","current":16.358702,"twenty":15.320327,"median":29.950145,"eighty":58.897803,"marketCap":2821761599},{"date":"2021-03-26","current":16.170134,"twenty":15.324565,"median":29.764008,"eighty":58.549567,"marketCap":2789234898},{"date":"2021-04-01","current":15.714201,"twenty":15.324565,"median":29.715633,"eighty":58.233222,"marketCap":2710589648},{"date":"2021-04-09","current":16.473908,"twenty":15.318044,"median":29.508464,"eighty":57.77332,"marketCap":2841633820},{"date":"2021-04-16","current":16.672258,"twenty":15.318044,"median":29.004227,"eighty":57.58199,"marketCap":2875847785},{"date":"2021-04-23","current":17.118409,"twenty":15.318044,"median":28.842823,"eighty":56.763753,"marketCap":2952805771},{"date":"2021-04-30","current":15.935918,"twenty":15.318044,"median":28.602332,"eighty":56.15455,"marketCap":2748834299},{"date":"2021-05-07","current":15.653337,"twenty":15.318044,"median":28.471595,"eighty":55.935622,"marketCap":2700091116},{"date":"2021-05-14","current":14.676099,"twenty":14.930369,"median":28.155244,"eighty":55.711207,"marketCap":3099504004},{"date":"2021-05-21","current":15.690279,"twenty":14.885844,"median":28.087454,"eighty":55.711207,"marketCap":3313692798},{"date":"2021-05-28","current":17.972074,"twenty":14.885844,"median":27.921208,"eighty":55.711207,"marketCap":3795594149},{"date":"2021-06-04","current":19.051055,"twenty":14.885844,"median":27.71784,"eighty":55.711207,"marketCap":4023468529},{"date":"2021-06-11","current":19.184208,"twenty":14.885844,"median":27.62584,"eighty":55.711207,"marketCap":4051589596},{"date":"2021-06-18","current":17.731955,"twenty":14.885844,"median":27.333699,"eighty":55.711207,"marketCap":3744882492},{"date":"2021-06-25","current":17.995154,"twenty":14.885844,"median":27.151313,"eighty":55.711207,"marketCap":3800468468},{"date":"2021-07-02","current":17.460323,"twenty":14.885844,"median":27.065769,"eighty":55.711207,"marketCap":3687515515},{"date":"2021-07-09","current":17.420821,"twenty":14.885844,"median":26.978611,"eighty":55.711207,"marketCap":3679172932},{"date":"2021-07-16","current":18.403045,"twenty":14.885844,"median":26.859173,"eighty":55.711207,"marketCap":3886612670},{"date":"2021-07-23","current":18.529096,"twenty":14.885844,"median":26.735213,"eighty":55.711207,"marketCap":3913233946},{"date":"2021-07-30","current":17.715977,"twenty":14.885844,"median":26.634822,"eighty":55.711207,"marketCap":3741507964},{"date":"2021-08-06","current":17.456773,"twenty":14.885844,"median":26.615044,"eighty":55.711207,"marketCap":3686765620},{"date":"2021-08-13","current":17.485072,"twenty":14.885844,"median":26.550892,"eighty":55.711207,"marketCap":3843306226},{"date":"2021-08-20","current":17.100836,"twenty":14.885844,"median":26.342465,"eighty":55.711207,"marketCap":3758849289},{"date":"2021-08-27","current":17.056058,"twenty":14.885844,"median":26.245743,"eighty":55.711207,"marketCap":3749006915},{"date":"2021-09-03","current":16.994222,"twenty":14.885844,"median":26.161722,"eighty":55.711207,"marketCap":3735415066},{"date":"2021-09-10","current":16.632162,"twenty":14.885844,"median":26.12362,"eighty":55.711207,"marketCap":3655832446},{"date":"2021-09-17","current":16.692719,"twenty":14.885844,"median":26.07184,"eighty":55.711207,"marketCap":3669143085},{"date":"2021-09-24","current":16.635148,"twenty":14.885844,"median":25.987819,"eighty":55.711207,"marketCap":3656488605},{"date":"2021-10-01","current":16.604443,"twenty":14.885844,"median":25.878396,"eighty":55.711207,"marketCap":3649739549},{"date":"2021-10-08","current":17.271418,"twenty":14.885844,"median":25.779383,"eighty":55.711207,"marketCap":3796344045},{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-04-30","current":18.605971,"twenty":14.370661,"median":19.111767,"eighty":23.987506,"marketCap":11779905630}],"updateTime":1746096649607}}}