COLES GROUP LTD

20.380

-0.040-0.20%

Volume:2.35M

Turnover:47.98M

Market Cap:27.35B

PE:26.96

High:20.560

Open:20.480

Low:20.360

Close:20.420

52wk High:23.681

52wk Low:17.730

Shares:1.34B

Float Shares:1.33B

Volume Ratio:0.65

T/O Rate:0.18%

Dividend:0.69

Dividend Rate:3.39%

EPS(TTM):0.756

EPS(LYR):0.808

ROE:26.52%

ROA:5.75%

PB:7.04

PE(LYR):25.23

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COL.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":20.38,"timestamp":1773378720000,"preClose":20.42,"halted":0,"volume":2351838,"delay":0,"changeRate":-0.001958863858961934,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.75602,"marketStatus":"Market Closed","change":-0.04,"latestTime":"03-13 16:12:00 AEDT","open":20.48,"high":20.56,"low":20.36,"amount":47982711,"amplitude":0.009794,"askPrice":20.45,"askSize":2122,"bidPrice":20.37,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.75602,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773615600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":20.42,"dividendRate":0.033857,"openAndCloseTimeList":[[1773356400000,1773378000000]],"volumeRatio":0.650399,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":20.42,"auctionPrice":20.39,"auctionVolume":1465346,"auction":3,"marketStatus":"盘后竞价","timestamp":1773378599963}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"5.75%","roe":"26.52%","lyrEps":0.807634,"volumeRatio":0.650399,"shares":1342138540,"dividePrice":0.69,"high":20.56,"amplitude":0.009794,"preClose":20.42,"low":20.36,"week52Low":17.73,"pbRate":"7.04","psRate":"0.61","week52High":23.681,"institutionHeld":0,"latestPrice":20.38,"committee":-0.976712,"eps":0.75602,"divideRate":0.033857,"volume":2351838,"delay":0,"ttmEps":0.75602,"open":20.48,"prevYearClose":21.023,"prevWeekClose":20.739,"prevMonthClose":20.16,"prevQuarterClose":21.023,"fiveDayClose":20.739,"twentyDayClose":21.621,"sixtyDayClose":21.151,"dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.03905830196098938},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"},{"date":"2025-08-26","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COL.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}