AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COLES GROUP LTD

21.520

-0.750-3.37%

Volume:3.43M

Turnover:74.00M

Market Cap:28.77B

PE:26.08

High:22.145

Open:21.990

Low:21.350

Close:22.270

Loading ...

Overview Company News Filings

More shoppers say Coles (not Woolworths) is their main supermarket

The Australian Financial Review

These 4 Measures Indicate That Coles Group (ASX:COL) Is Using Debt Reasonably Well

Simply Wall St.

How I'd build a diversified ASX portfolio in 1 year

3 investing lessons from the first quarter of 2025

Market selloff? Here's why income investors should be buying ASX dividend shares

Falling interest rates: The winners and losers

3 ASX 200 dividend shares to supercharge your passive income

DRP share prices: What will Wesfarmers, Coles, and Telstra investors pay?

5 things to watch on the ASX 200 on Thursday

Market Chatter: Coles Group Rebrands Liquor Store Chains as Liquorland

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COL.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":21.52,"timestamp":1747116720000,"preClose":22.27,"halted":0,"volume":3431297,"delay":0,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1336705477,"eps":0.825299,"marketStatus":"Not Yet Opened","change":-0.75,"latestTime":"05-13 16:12:00 AEST","open":21.99,"high":22.145,"low":21.35,"amount":73998007,"amplitude":0.035698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.825299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":22.27,"dividendRate":0.032063,"openAndCloseTimeList":[[1747094400000,1747116000000]],"volumeRatio":1.4386170381221435,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.27%","roe":"30.41%","lyrEps":0.83808,"volumeRatio":1.4386170381221435,"shares":1336705477,"dividePrice":0.69,"high":22.145,"amplitude":0.035698,"preClose":22.27,"low":21.35,"week52Low":15.416,"pbRate":"7.64","psRate":"0.65","week52High":22.53,"institutionHeld":0,"latestPrice":21.52,"eps":0.825299,"divideRate":0.032063,"volume":3431297,"delay":0,"ttmEps":0.825299,"open":21.99,"prevYearClose":18.536,"prevWeekClose":22.48,"prevMonthClose":21.22,"prevQuarterClose":19.53,"fiveDayClose":22,"twentyDayClose":20.84,"sixtyDayClose":19.095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524173724","title":"More shoppers say Coles (not Woolworths) is their main supermarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173724","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173724?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":"More shoppers say Coles is their main supermarket than any other in a significant reversal of sentiment towards Woolworths, which has fallen behind its smaller rival for the first time in years.Of 100","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/retail/more-shoppers-say-coles-not-woolworths-is-their-main-supermarket-20250402-p5loh7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7511","BK7082","WOW.AU","BK7040","COL.AU","BK7501"],"gpt_icon":0},{"id":"2524450011","title":"These 4 Measures Indicate That Coles Group (ASX:COL) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2524450011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524450011?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:18","pubTimestamp":1743567512,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/these-4-measures-indicate-that-coles-group-asxcol-is-using-d-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7082","BK7040","COL.AU","EBIT","BK7501"],"gpt_icon":0},{"id":"2524888764","title":"How I'd build a diversified ASX portfolio in 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524888764","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524888764?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:48","pubTimestamp":1743565681,"startTime":"0","endTime":"0","summary":"If you're interested in investing in ASX shares and have dedicated some effort to doing some research, no doubt you've come across advice that will urge you to build a 'diversified' portfolio.Diversification is indeed one of the fundamental considerations when investing in the share market. It will always be riskier to have your wealth tied up in one or two companies as opposed to 10 or 20.However, if one is just starting out on an investing journey, one might find it difficult to diversify. After all, it's pretty hard not to put all of one's eggs in one basket when you are deciding on what your first share might be.So, today, let's discuss two ways an investor can build a diversified portfolio from scratch in just one year.The first way to build out a diversified share portfolio in 12 months is by using index funds. Index funds are single investments that represent entire markets. Or, in some cases, many markets. Last month, I wrote about three ASX index funds an investor can buy, whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/02/how-id-build-a-diversified-asx-portfolio-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7042","LU0234572021.USD","IE00BKDWB100.SGD","LU0234570918.USD","LU0683600562.USD","LU1280957306.USD","BK7001","LU1363072403.SGD","IE00BK4W5L77.USD","FDN","LU0154236417.USD","LU0157215616.USD","LU0971096721.USD","IE00B775SV38.USD","LU0787776722.HKD","LU1201861249.SGD","IE0034235303.USD","LU1571399168.USD","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU1074936037.SGD","IVV.AU","BK7040","BK4550","LU0130102774.USD","LU0251131958.USD","CBA.AU","IE00BK4W5M84.HKD","LU0251142724.SGD","IE00BWXC8680.SGD","LU0256863811.USD","VAS.AU","BK7511","BK4585","BK4588","BK7501","LU0170899867.USD","BK4176","LU0053666078.USD","BK7082","BK4581","COL.AU","IE00B1XK9C88.USD","ETF.AU","JBH.AU","TLS.AU","VEU.AU","LU0640476718.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2524321183","title":"3 investing lessons from the first quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321183","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321183?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:00","pubTimestamp":1743444000,"startTime":"0","endTime":"0","summary":"Not only is it the final day of March 2025 as I write this, but it is also the last day of the first quarter of 2025. Putting aside the usual pontification about 'where is the year going?', I thought it might be a good chance to look back on the quarter almost passed and glean some investing lessons.Well, the markets aren't soaring anymore. As recently covered, Trump's tariff policies have royally spooked investors, with the S&P 500 Index now down more than 9% from its February peak. Similarly, the S&P/ASX 200 Index  has lost more than 8% since Valentine's Day.This would have provided a much-needed cushion against falling share prices for many ASX investors in recent weeks. The most astute investors would have been able to redeploy this cash into shares at cheaper prices, too.Over the last few decades, ASX shares have, on average, delivered more returns from dividends than from capital growth. The first quarter of 2025 has proven just how valuable those returns are in times like these.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/01/3-investing-lessons-from-the-first-quarter-of-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7135","XJO.AU","SOL.AU","TLS.AU","BK7153","BK7082","BK7041","BK7511","CBA.AU","BK7501","COL.AU","WES.AU","JBH.AU","BK7105","BK7001","BK7040","BK7042","BK7083"],"gpt_icon":1},{"id":"2524920041","title":"Market selloff? Here's why income investors should be buying ASX dividend shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920041","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920041?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:30","pubTimestamp":1743438600,"startTime":"0","endTime":"0","summary":"Market selloffs can test even the most seasoned investors — but for those focused on income, they often present a golden opportunity. With the ASX under pressure again this week and share prices falli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/01/market-selloff-heres-why-income-investors-should-be-buying-asx-dividend-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0267386448.USD","LU1720051017.SGD","LU2028103732.USD","LU1989772923.USD","BK7040","LU2111349929.HKD","LU2271345857.HKD","LU1363072403.SGD","LU1548497426.USD","BK4581","LU1720051108.HKD","LU1732800096.USD","LU2133065610.SGD","LU2347655156.SGD","GQG.AU","LU1074936037.SGD","BK4504","BK4585","BK4588","BK7010","LU0106831901.USD","RFF.AU","BK4534","APA.AU","LU2089284900.SGD","LU0006306889.USD","LU0314104364.USD","LU0971096721.USD","BK7501","BK7165","IE00BKVL7J92.USD","LU1732799900.SGD","LU0795875169.SGD","LU2023251221.USD","BK7511","BK7148","LU0098860793.USD","TLS.AU","LU0158827948.USD","COL.AU","LU0320765646.SGD","BK7042","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0795875086.SGD","BK4127","LU2357305700.SGD","LU1162221912.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2523165366","title":"Falling interest rates: The winners and losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523165366","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523165366?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:30","pubTimestamp":1743269400,"startTime":"0","endTime":"0","summary":"After living in a rising interest rate environment for the past few years, investors face a newclimate: falling interest rates.This creates new risks and opportunities that investors should be aware of, either when monitoring their existing investments or considering new ones.While the timing and degree of rate cuts for the rest of 2025 are still up for debate, experts agree that further rate cuts are on the horizon.On 18 February, the Reserve Bank of Australia  reduced the cash rate from 4.35% to 4.10%. This was the first change since November 2023 and the first cut since November 2020.This week, Treasurer Jim Chalmers said he was confident the economy had \"turned the corner\" in its battle against inflation. Treasury now expects underlying inflation  to reach the RBA's 2% to 3% target by the middle of the year, six months ahead of previous expectations.Three out of four big four banks believe the RBA will make its next move in May. Only Australia and New Zealand Banking Group Ltd  bel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/30/falling-interest-rates-the-winners-and-losers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0757428866.USD","WOW.AU","XAO.AU","BK7004","BK7101","BK7501","BK7510","COL.AU","XKO.AU","BK7005","BK7040","SDF.AU","BK7511","BK7107","BK7162","RBA","XJO.AU","BK7049","PXA.AU","BK7135","BK7001","BK7082","HVN.AU","NCK.AU","BK7041","BK7153","LU1303367103.USD","TPW.AU","LU2098885051.SGD","SCG.AU","BK4137","LU1815336091.USD","ANZ.AU","JBH.AU"],"gpt_icon":0},{"id":"2522759860","title":"3 ASX 200 dividend shares to supercharge your passive income","url":"https://stock-news.laohu8.com/highlight/detail?id=2522759860","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522759860?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105947,"startTime":"0","endTime":"0","summary":"There's nothing quite like getting paid while you sleep — and dividend-paying ASX 200 shares are one of the most effective ways to make that happen. Whether you're building a portfolio from scratch or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/28/3-asx-200-dividend-shares-to-supercharge-your-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TCL.AU","BK7040","BK7501","BK7153","HVN.AU","COL.AU","BK7090","BK7082","BK7041"],"gpt_icon":0},{"id":"2522734349","title":"DRP share prices: What will Wesfarmers, Coles, and Telstra investors pay?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734349","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734349?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:15","pubTimestamp":1743041737,"startTime":"0","endTime":"0","summary":"The recent market sell-off saw the ASX 200 plunge 9.43% from its record closing high on 14 February to the closing floor on 13 March.  While no investor likes to see the market fall, this four-week dive came in handy in reducing the DRP price that most investors will pay.  But not in all cases.  Let me explain.  What is a DRP?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/27/drp-share-prices-what-will-wesfarmers-coles-and-telstra-investors-pay/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7040","WES.AU","BK7153","CBA.AU","BK7501","COL.AU","BK7511","BK7135","BK7042","FMG.AU","BK7129","BK7082","BK7507","BK7041","TLS.AU"],"gpt_icon":0},{"id":"2522359764","title":"5 things to watch on the ASX 200 on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359764","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359764?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:50","pubTimestamp":1743018644,"startTime":"0","endTime":"0","summary":"On Wednesday, theS&P/ASX 200 Index had a good session and charged higher. The benchmark index was up 0.7% to 7,999 points. Will the market be able to build on this on Thursday?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/27/5-things-to-watch-on-the-asx-200-on-thursday-27-march-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7104","BPT.AU","CSL.AU","BK7067","BHP.AU","COL.AU","XJO.AU","BK7078","BK7506","BK7142","BK7501","BK7511","BK7082","AGL.AU","BK7095","FMG.AU","BK7129","BK7040","TLC.AU","NST.AU","STO.AU","NEM.AU","BK7136","BK7507","BK7508"],"gpt_icon":0},{"id":"2522486708","title":"Market Chatter: Coles Group Rebrands Liquor Store Chains as Liquorland","url":"https://stock-news.laohu8.com/highlight/detail?id=2522486708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522486708?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:00","pubTimestamp":1742961634,"startTime":"0","endTime":"0","summary":"Coles Group  will rebrand all its liquor stores under the Liquorland brand name to competitively price itself against the likes of Endeavour Group's  Dan Murphy's, the Australian reported on Wednesday citing Coles Liquor Chief Executive Michael Courtney.The move will end the existing retail brands of Vintage Cellars and First Choice and will combine the company's two existing loyalty programs into one, according to the report.From April, all of the company's liquor stores will be unified under three brand names, Liquorland, Liquorland Cellars, and Liquorland Warehouse, a move that is expected to increase footprint by 25%, with many stores located close to the company's supermarkets, the report added.The company's shares rose 1% in recent Wednesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7082","BK7040","EDV.AU","COL.AU","BK7501"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740610800000,"name":null,"time":"","dateTimestamp":1740574800000,"actualEps":null},{"date":"2024-09-03","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-09-25"},{"date":"2024-08-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}]}}