Americold Realty Trust

12.66

+0.15001.20%

Post-market: 12.660.00000.00%18:39 EST

Volume:4.63M

Turnover:58.70M

Market Cap:3.61B

PE:-57.60

High:12.77

Open:12.67

Low:12.55

Close:12.51

52wk High:23.52

52wk Low:10.10

Shares:284.85M

Float Shares:284.21M

Volume Ratio:0.97

T/O Rate:1.63%

Dividend:0.91

Dividend Rate:7.19%

EPS(TTM):-0.2198

EPS(LYR):-0.3312

ROE:-1.94%

ROA:1.48%

PB:1.19

PE(LYR):-38.23

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COLD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLD\",,,,,undefined,":{"symbol":"COLD","market":"US","secType":"STK","nameCN":"Americold Realty Trust","latestPrice":12.66,"timestamp":1770411600000,"preClose":12.51,"halted":0,"volume":4632650,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"18:39 EST","volume":985148,"amount":12471968.91,"timestamp":1770421180532,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011990407673860939,"floatShares":284210843,"shares":284854479,"eps":-0.219785,"marketStatus":"Market Closed","change":0.15,"latestTime":"02-06 16:00:00 EST","open":12.67,"high":12.77,"low":12.545,"amount":58697505.396749996,"amplitude":0.017986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.219785,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516338000000,"exchange":"NYSE","adjPreClose":12.51,"dividendRate":0.071912,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.51,"latestTime":"09:23 EST","volume":2560,"amount":32325.987839999998,"timestamp":1770387792743,"change":0.23,"changeRate":0.018385,"amplitude":0.018385},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"18:39 EST","volume":985148,"amount":12471968.91,"timestamp":1770421180532,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.973838,"impliedVol":0.4552,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLD\",,,,,undefined,":{"symbol":"COLD","floatShares":284210843,"roa":"1.48%","roe":"-1.94%","lyrEps":-0.331176,"volumeRatio":0.973838,"shares":284854479,"dividePrice":0.9104,"high":12.77,"amplitude":0.017986,"preClose":12.51,"low":12.545,"week52Low":10.1,"pbRate":"1.19","psRate":"1.38","week52High":23.52,"institutionHeld":0,"latestPrice":12.66,"eps":-0.219785,"divideRate":0.071912,"volume":4632650,"delay":0,"ttmEps":-0.219785,"open":12.67,"prevYearClose":12.86,"prevWeekClose":12.41,"prevMonthClose":12.41,"prevQuarterClose":12.86,"earningDate":1771430400000,"earningTime":"盘前","dividendPayoutRate":6.957386010684557,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.030265681172896602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLD\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"COLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.34,"defaultRemindTime":1771491600000,"name":null,"time":"Pre-Market","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-12-31","symbol":"COLD","amount":0.23,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Americold Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-06","symbol":"COLD","fiscalQuarterEnding":"2025/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-09-30","symbol":"COLD","amount":0.23,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Americold Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-07","symbol":"COLD","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.13958,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.1875,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.1875,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.1875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2143,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1766379600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLD","date":"2026-02-05","current":-57.578998,"percent":0.656276,"low":-1950.826902,"twenty":-276.935614,"median":-76.897644,"eighty":-26.859059,"high":415.604736,"avg":-225.778075,"sd":418.336317,"marketCap":3708805316},"quantilePoints":[{"date":"2021-02-12","current":87.372929,"twenty":73.933249,"median":99.870118,"eighty":229.249202,"marketCap":7807295406},{"date":"2021-02-19","current":103.603807,"twenty":73.955608,"median":99.632046,"eighty":228.568155,"marketCap":9257621738},{"date":"2021-02-26","current":98.702485,"twenty":73.982516,"median":100.240329,"eighty":227.35338,"marketCap":8819659209},{"date":"2021-03-05","current":352.325814,"twenty":74.022456,"median":101.998201,"eighty":230.048397,"marketCap":8646075467},{"date":"2021-03-12","current":366.826088,"twenty":74.105671,"median":103.458972,"eighty":232.137064,"marketCap":9001912198},{"date":"2021-03-19","current":384.308688,"twenty":74.184003,"median":104.927727,"eighty":233.245179,"marketCap":9430935208},{"date":"2021-03-26","current":400.454384,"twenty":74.231042,"median":105.544427,"eighty":233.751336,"marketCap":9827150575},{"date":"2021-04-01","current":398.397607,"twenty":74.231042,"median":105.912739,"eighty":234.76365,"marketCap":9776677280},{"date":"2021-04-09","current":405.726534,"twenty":74.309303,"median":107.513899,"eighty":236.062867,"marketCap":9956529154},{"date":"2021-04-16","current":403.771474,"twenty":74.338673,"median":112.582876,"eighty":237.494234,"marketCap":9908551966},{"date":"2021-04-23","current":403.97727,"twenty":74.465826,"median":113.367657,"eighty":239.000084,"marketCap":9913602196},{"date":"2021-04-30","current":415.604736,"twenty":74.681045,"median":113.856858,"eighty":240.213283,"marketCap":10198940212},{"date":"2021-05-07","current":-723.937571,"twenty":74.465826,"median":114.000722,"eighty":240.596398,"marketCap":9689904393},{"date":"2021-05-14","current":-723.748899,"twenty":74.231042,"median":113.392981,"eighty":240.58036,"marketCap":9687379008},{"date":"2021-05-21","current":-716.956677,"twenty":73.976692,"median":113.036711,"eighty":240.213283,"marketCap":9596465128},{"date":"2021-05-28","current":-717.334023,"twenty":73.589739,"median":107.513899,"eighty":239.447052,"marketCap":9601515899},{"date":"2021-06-04","current":-729.975101,"twenty":73.40556,"median":106.043982,"eighty":239.429909,"marketCap":9770716731},{"date":"2021-06-11","current":-739.97476,"twenty":73.140378,"median":105.597757,"eighty":239.12508,"marketCap":9904562166},{"date":"2021-06-18","current":-709.787111,"twenty":72.973948,"median":104.927727,"eighty":239.010056,"marketCap":9500500476},{"date":"2021-06-25","current":-737.710687,"twenty":72.740946,"median":103.603807,"eighty":238.3871,"marketCap":9874257539},{"date":"2021-07-02","current":-721.107479,"twenty":72.452093,"median":102.157447,"eighty":238.13169,"marketCap":9652023610},{"date":"2021-07-09","current":-738.465378,"twenty":72.346275,"median":100.912398,"eighty":238.018719,"marketCap":9884359081},{"date":"2021-07-16","current":-750.72911,"twenty":72.168244,"median":99.632046,"eighty":237.680713,"marketCap":10048509143},{"date":"2021-07-23","current":-741.484143,"twenty":71.585803,"median":98.632821,"eighty":237.095152,"marketCap":9924765250},{"date":"2021-07-30","current":-732.993866,"twenty":71.163966,"median":98.274423,"eighty":236.829098,"marketCap":9811122900},{"date":"2021-08-06","current":-163.501125,"twenty":70.798864,"median":96.961997,"eighty":236.548864,"marketCap":9714746315},{"date":"2021-08-13","current":-162.710203,"twenty":70.555133,"median":96.436307,"eighty":236.182537,"marketCap":9667752111},{"date":"2021-08-20","current":-163.676885,"twenty":69.985388,"median":96.335278,"eighty":235.962653,"marketCap":9725189472},{"date":"2021-08-27","current":-161.260179,"twenty":69.700828,"median":95.964554,"eighty":235.696045,"marketCap":9581596070},{"date":"2021-09-03","current":-165.566309,"twenty":69.10168,"median":95.672063,"eighty":235.403007,"marketCap":9837453404},{"date":"2021-09-10","current":-155.108565,"twenty":68.768388,"median":95.351011,"eighty":235.083328,"marketCap":9216085593},{"date":"2021-09-17","current":-152.208518,"twenty":-154.405523,"median":95.257986,"eighty":234.630451,"marketCap":9043773511},{"date":"2021-09-24","current":-134.896117,"twenty":-153.447629,"median":95.186534,"eighty":234.270813,"marketCap":8015122598},{"date":"2021-10-01","current":-128.041461,"twenty":-151.927301,"median":95.019608,"eighty":233.924495,"marketCap":7607839495},{"date":"2021-10-08","current":-123.603511,"twenty":-146.478728,"median":94.927738,"eighty":233.738016,"marketCap":7344149794},{"date":"2021-10-15","current":-133.402154,"twenty":-137.936773,"median":94.668825,"eighty":233.591497,"marketCap":7926355768},{"date":"2021-10-22","current":-131.68849,"twenty":-136.258261,"median":94.652128,"eighty":233.405018,"marketCap":7824534992},{"date":"2021-10-29","current":-129.491485,"twenty":-135.555219,"median":94.5758,"eighty":233.338418,"marketCap":7693995536},{"date":"2021-11-05","current":-118.02574,"twenty":-134.579748,"median":94.513783,"eighty":233.191899,"marketCap":7848357660},{"date":"2021-11-12","current":-119.550206,"twenty":-133.823979,"median":94.468389,"eighty":232.941791,"marketCap":7949730057},{"date":"2021-11-19","current":-128.937706,"twenty":-133.349426,"median":94.203698,"eighty":232.780846,"marketCap":8573970605},{"date":"2021-11-26","current":-126.77136,"twenty":-132.989116,"median":94.079665,"eighty":232.680561,"marketCap":8429915094},{"date":"2021-12-03","current":-128.897588,"twenty":-131.829098,"median":93.864673,"eighty":232.137064,"marketCap":8571302910},{"date":"2021-12-10","current":-129.820291,"twenty":-132.379789,"median":93.733431,"eighty":230.86527,"marketCap":8632659887},{"date":"2021-12-17","current":-129.659821,"twenty":-132.379789,"median":93.428487,"eighty":230.466452,"marketCap":8621989108},{"date":"2021-12-23","current":-128.21559,"twenty":-132.347695,"median":93.237142,"eighty":230.301476,"marketCap":8525952101},{"date":"2021-12-31","current":-131.545344,"twenty":-131.946519,"median":92.985348,"eighty":230.101677,"marketCap":8747370757},{"date":"2022-01-07","current":-124.364308,"twenty":-131.86425,"median":92.788484,"eighty":229.835279,"marketCap":8269853415},{"date":"2022-01-14","current":-120.352557,"twenty":-131.68849,"median":92.699788,"eighty":229.56888,"marketCap":8003083950},{"date":"2022-01-21","current":-113.331991,"twenty":-131.638161,"median":92.558628,"eighty":228.929524,"marketCap":7536237386},{"date":"2022-01-28","current":-111.005175,"twenty":-131.561391,"median":92.473502,"eighty":227.963566,"marketCap":7381511096},{"date":"2022-02-04","current":-111.687172,"twenty":-131.378644,"median":91.998028,"eighty":226.127411,"marketCap":7426861905},{"date":"2022-02-11","current":-112.810463,"twenty":-131.301817,"median":91.397313,"eighty":225.655353,"marketCap":7501557355},{"date":"2022-02-18","current":-112.168583,"twenty":-131.257877,"median":91.21309,"eighty":225.038838,"marketCap":7458874241},{"date":"2022-02-25","current":-236.789889,"twenty":-131.310605,"median":91.000973,"eighty":224.85036,"marketCap":7211436072},{"date":"2022-03-04","current":-246.580505,"twenty":-131.758794,"median":90.819846,"eighty":224.59495,"marketCap":7509609276},{"date":"2022-03-11","current":-229.565833,"twenty":-132.74082,"median":89.714151,"eighty":224.0969,"marketCap":6991427441},{"date":"2022-03-18","current":-234.326415,"twenty":-133.820951,"median":89.456739,"eighty":223.752096,"marketCap":7136410960},{"date":"2022-03-25","current":-241.167417,"twenty":-137.435855,"median":89.25806,"eighty":223.139111,"marketCap":7344753698},{"date":"2022-04-01","current":-252.722989,"twenty":-154.361583,"median":89.211336,"eighty":222.245176,"marketCap":7696678619},{"date":"2022-04-08","current":-249.723833,"twenty":-156.541012,"median":88.90436,"eighty":221.772667,"marketCap":7605339327},{"date":"2022-04-14","current":-247.606782,"twenty":-158.834686,"median":88.619449,"eighty":221.33847,"marketCap":7540864532},{"date":"2022-04-22","current":-248.488886,"twenty":-161.207451,"median":88.32903,"eighty":220.648862,"marketCap":7567729030},{"date":"2022-04-29","current":-232.699213,"twenty":-161.717156,"median":88.18602,"eighty":219.959255,"marketCap":7086854519},{"date":"2022-05-06","current":-211.166815,"twenty":-162.868387,"median":87.722522,"eighty":219.193024,"marketCap":7063107617},{"date":"2022-05-13","current":-211.24732,"twenty":-163.782341,"median":87.428741,"eighty":219.001467,"marketCap":7065800376},{"date":"2022-05-20","current":-201.023079,"twenty":-165.285093,"median":87.078744,"eighty":218.83545,"marketCap":6723819947},{"date":"2022-05-27","current":-223.162185,"twenty":-201.506114,"median":86.747785,"eighty":218.733286,"marketCap":7464328751},{"date":"2022-06-03","current":-232.822885,"twenty":-202.536589,"median":86.615651,"eighty":218.58004,"marketCap":7787459866},{"date":"2022-06-10","current":-243.127633,"twenty":-208.75164,"median":86.318766,"eighty":218.005367,"marketCap":8132133055},{"date":"2022-06-17","current":-225.013819,"twenty":-212.599818,"median":85.54653,"eighty":217.251907,"marketCap":7526262215},{"date":"2022-06-24","current":-239.343858,"twenty":-217.607282,"median":85.460726,"eighty":216.07702,"marketCap":8005573369},{"date":"2022-07-01","current":-248.682535,"twenty":-222.196115,"median":85.142026,"eighty":214.672264,"marketCap":8317933446},{"date":"2022-07-08","current":-252.707827,"twenty":-222.741233,"median":84.666689,"eighty":212.271408,"marketCap":8452571411},{"date":"2022-07-15","current":-250.775687,"twenty":-223.344902,"median":84.269002,"eighty":211.211456,"marketCap":8387945188},{"date":"2022-07-22","current":-252.46631,"twenty":-223.951591,"median":83.793678,"eighty":210.534619,"marketCap":8444493133},{"date":"2022-07-29","current":-263.656621,"twenty":-224.181713,"median":83.598123,"eighty":167.52187,"marketCap":8818786674},{"date":"2022-08-05","current":-518.107207,"twenty":-224.822801,"median":82.878441,"eighty":156.315507,"marketCap":8363804643},{"date":"2022-08-12","current":-541.467918,"twenty":-225.000848,"median":82.821125,"eighty":155.350876,"marketCap":8740916608},{"date":"2022-08-19","current":-517.439758,"twenty":-225.41601,"median":82.396989,"eighty":154.957374,"marketCap":8353030015},{"date":"2022-08-26","current":-501.08726,"twenty":-226.14822,"median":81.932853,"eighty":154.374533,"marketCap":8089051640},{"date":"2022-09-02","current":-483.733589,"twenty":-226.671227,"median":81.41116,"eighty":154.240252,"marketCap":7808911324},{"date":"2022-09-09","current":-503.423331,"twenty":-226.859509,"median":80.857176,"eighty":154.167008,"marketCap":8126762837},{"date":"2022-09-16","current":-473.388131,"twenty":-227.068712,"median":80.653988,"eighty":154.008311,"marketCap":7641904596},{"date":"2022-09-23","current":-448.191935,"twenty":-227.445277,"median":80.313095,"eighty":153.825201,"marketCap":7235162406},{"date":"2022-09-30","current":-410.481072,"twenty":-228.554052,"median":80.233064,"eighty":153.495602,"marketCap":6626395949},{"date":"2022-10-07","current":-403.639721,"twenty":-229.209808,"median":79.886335,"eighty":152.958477,"marketCap":6515956016},{"date":"2022-10-14","current":-377.442352,"twenty":-230.415957,"median":79.775382,"eighty":152.714329,"marketCap":6093051885},{"date":"2022-10-21","current":-371.101587,"twenty":-231.499633,"median":79.497999,"eighty":152.714329,"marketCap":5990692923},{"date":"2022-10-28","current":-404.474032,"twenty":-232.471506,"median":79.222645,"eighty":152.567841,"marketCap":6529424301},{"date":"2022-11-04","current":-245.529812,"twenty":-232.772019,"median":78.705861,"eighty":152.323693,"marketCap":7451584278},{"date":"2022-11-11","current":-255.649262,"twenty":-233.061897,"median":78.485551,"eighty":152.189412,"marketCap":7758699465},{"date":"2022-11-18","current":-257.158303,"twenty":-233.627944,"median":78.388467,"eighty":152.093167,"marketCap":7804497344},{"date":"2022-11-25","current":-263.549535,"twenty":-234.958821,"median":78.247336,"eighty":151.971094,"marketCap":7998464831},{"date":"2022-12-02","current":-266.212548,"twenty":-236.386793,"median":78.085666,"eighty":151.762154,"marketCap":8079284617},{"date":"2022-12-09","current":-258.756111,"twenty":-237.73395,"median":77.834663,"eighty":151.615665,"marketCap":7852989216},{"date":"2022-12-16","current":-250.412003,"twenty":-239.77159,"median":77.582474,"eighty":151.566835,"marketCap":7599753886},{"date":"2022-12-23","current":-252.897482,"twenty":-241.45313,"median":77.467843,"eighty":151.395932,"marketCap":7675185686},{"date":"2022-12-30","current":-251.299674,"twenty":-241.999689,"median":77.307359,"eighty":151.237237,"marketCap":7626693814},{"date":"2023-01-06","current":-255.649262,"twenty":-243.127633,"median":77.101023,"eighty":151.188407,"marketCap":7758699465},{"date":"2023-01-13","current":-276.775833,"twenty":-245.169962,"median":77.030766,"eighty":151.188407,"marketCap":8399869768},{"date":"2023-01-20","current":-271.627341,"twenty":-245.679257,"median":76.973813,"eighty":151.066333,"marketCap":8243618182},{"date":"2023-01-27","current":-282.545695,"twenty":-246.402377,"median":76.502261,"eighty":149.808973,"marketCap":8574979305},{"date":"2023-02-03","current":-282.634462,"twenty":-248.43596,"median":76.089753,"eighty":149.296263,"marketCap":8577673298},{"date":"2023-02-10","current":-273.047615,"twenty":-249.141455,"median":75.757141,"eighty":147.947144,"marketCap":8286722068},{"date":"2023-02-17","current":-441.919146,"twenty":-249.710653,"median":75.502791,"eighty":147.323827,"marketCap":8590908199},{"date":"2023-02-24","current":-416.381105,"twenty":-250.419008,"median":75.326703,"eighty":146.412632,"marketCap":8094448680},{"date":"2023-03-03","current":-415.579805,"twenty":-250.770518,"median":74.782486,"eighty":144.639643,"marketCap":8078871412},{"date":"2023-03-10","current":-397.945781,"twenty":-251.486421,"median":74.465826,"eighty":142.932838,"marketCap":7736065976},{"date":"2023-03-17","current":-388.503941,"twenty":-252.496752,"median":74.172243,"eighty":141.915386,"marketCap":7552516609},{"date":"2023-03-24","current":-383.366469,"twenty":-253.09277,"median":73.921857,"eighty":141.226947,"marketCap":7452644159},{"date":"2023-03-31","current":-395.029918,"twenty":-253.367516,"median":73.548131,"eighty":140.585179,"marketCap":7679381613},{"date":"2023-04-05","current":-389.059343,"twenty":-253.367516,"median":73.548131,"eighty":140.585179,"marketCap":7563313630},{"date":"2023-04-14","current":-394.585324,"twenty":-253.199291,"median":73.820169,"eighty":140.782946,"marketCap":7670738697},{"date":"2023-04-21","current":-409.312804,"twenty":-253.199291,"median":73.820169,"eighty":140.782946,"marketCap":7957040916},{"date":"2023-04-28","current":-402.782695,"twenty":-252.986249,"median":73.871013,"eighty":140.848869,"marketCap":7830095592},{"date":"2023-05-04","current":-400.698618,"twenty":-252.792786,"median":73.936097,"eighty":140.969871,"marketCap":7789581127},{"date":"2023-05-12","current":-1772.089296,"twenty":-252.950742,"median":73.950337,"eighty":141.030371,"marketCap":8142750314},{"date":"2023-05-19","current":-1733.872373,"twenty":-253.81789,"median":73.950337,"eighty":141.030371,"marketCap":7967143555},{"date":"2023-05-26","current":-1703.298835,"twenty":-255.121734,"median":73.963515,"eighty":141.090872,"marketCap":7826658148},{"date":"2023-06-02","current":-1717.409699,"twenty":-255.649262,"median":73.963515,"eighty":141.090872,"marketCap":7891497567},{"date":"2023-06-09","current":-1745.631426,"twenty":-256.874248,"median":73.963515,"eighty":141.090872,"marketCap":8021176404},{"date":"2023-06-16","current":-1864.397862,"twenty":-257.744166,"median":73.963515,"eighty":141.090872,"marketCap":8566908177},{"date":"2023-06-23","current":-1851.462904,"twenty":-258.578577,"median":73.976692,"eighty":141.151373,"marketCap":8507472043},{"date":"2023-06-30","current":-1881.448489,"twenty":-260.455401,"median":73.991253,"eighty":141.18916,"marketCap":8645255808},{"date":"2023-07-07","current":-1868.513531,"twenty":-261.954581,"median":73.991253,"eighty":141.18916,"marketCap":8585819674},{"date":"2023-07-14","current":-1906.730453,"twenty":-263.688823,"median":73.991253,"eighty":141.18916,"marketCap":8761426432},{"date":"2023-07-21","current":-1943.183518,"twenty":-270.100547,"median":73.991253,"eighty":141.18916,"marketCap":8928928264},{"date":"2023-07-28","current":-1877.33282,"twenty":-272.195451,"median":73.991253,"eighty":141.18916,"marketCap":8626344310},{"date":"2023-08-04","current":-76.191975,"twenty":-273.313916,"median":73.991253,"eighty":141.18916,"marketCap":8629045953},{"date":"2023-08-11","current":-76.289145,"twenty":-273.313916,"median":73.936097,"eighty":141.18916,"marketCap":8640050783},{"date":"2023-08-18","current":-74.642616,"twenty":-273.313916,"median":73.430714,"eighty":140.90937,"marketCap":8453574867},{"date":"2023-08-25","current":-78.054987,"twenty":-273.313916,"median":73.132057,"eighty":138.677675,"marketCap":8840039447},{"date":"2023-09-01","current":-80.298083,"twenty":-273.313916,"median":72.945742,"eighty":137.041918,"marketCap":9094079101},{"date":"2023-09-08","current":-78.818594,"twenty":-273.313916,"median":72.662039,"eighty":134.387165,"marketCap":8926521031},{"date":"2023-09-15","current":-77.959536,"twenty":-273.313916,"median":72.40337,"eighty":131.938276,"marketCap":8829229249},{"date":"2023-09-22","current":-75.525537,"twenty":-273.313916,"median":72.160415,"eighty":129.266536,"marketCap":8553569199},{"date":"2023-09-29","current":-72.829049,"twenty":-273.313916,"median":71.345149,"eighty":128.279557,"marketCap":8248181104},{"date":"2023-10-06","current":-70.442776,"twenty":-273.313916,"median":70.91762,"eighty":127.415559,"marketCap":7977926153},{"date":"2023-10-13","current":-65.527054,"twenty":-273.313916,"median":70.594001,"eighty":126.804538,"marketCap":7421200954},{"date":"2023-10-20","current":-64.62027,"twenty":-273.313916,"median":69.97886,"eighty":126.259365,"marketCap":7318504073},{"date":"2023-10-27","current":-61.184037,"twenty":-273.580218,"median":69.78959,"eighty":125.302025,"marketCap":6929336943},{"date":"2023-11-03","current":-70.185538,"twenty":-273.580218,"median":69.068394,"eighty":124.922784,"marketCap":7469846845},{"date":"2023-11-10","current":-66.890772,"twenty":-273.580218,"median":-60.444293,"eighty":124.395568,"marketCap":7119184864},{"date":"2023-11-17","current":-72.325148,"twenty":-273.580218,"median":-64.047565,"eighty":124.395568,"marketCap":7697565475},{"date":"2023-11-24","current":-75.122253,"twenty":-273.580218,"median":-65.527054,"eighty":124.395568,"marketCap":7995261377},{"date":"2023-11-30","current":-75.068975,"twenty":-273.580218,"median":-66.890772,"eighty":124.395568,"marketCap":7989590979},{"date":"2023-12-08","current":-75.521839,"twenty":-273.668985,"median":-68.934887,"eighty":124.432432,"marketCap":8037789363},{"date":"2023-12-15","current":-81.142689,"twenty":-273.739999,"median":-70.03711,"eighty":124.439772,"marketCap":8636016367},{"date":"2023-12-21","current":-78.478779,"twenty":-273.811012,"median":-70.633678,"eighty":124.447112,"marketCap":8352496460},{"date":"2023-12-29","current":-81.462358,"twenty":-273.953039,"median":-71.858964,"eighty":124.461791,"marketCap":8670038756},{"date":"2024-01-05","current":-78.532057,"twenty":-274.024053,"median":-72.829049,"eighty":124.469131,"marketCap":8358166858},{"date":"2024-01-12","current":-79.251313,"twenty":-274.024053,"median":-74.642749,"eighty":124.469131,"marketCap":8434717233},{"date":"2024-01-19","current":-77.413215,"twenty":-274.16608,"median":-75.148892,"eighty":124.535436,"marketCap":8239088497},{"date":"2024-01-26","current":-76.107899,"twenty":-274.024053,"median":-75.525537,"eighty":124.469131,"marketCap":8100163742},{"date":"2024-02-02","current":-75.894787,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":8077482150},{"date":"2024-02-09","current":-74.562832,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":7935722196},{"date":"2024-02-16","current":-73.603824,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":7833655030},{"date":"2024-02-23","current":-23.879616,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":8028685096},{"date":"2024-03-01","current":-21.348208,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7177587736},{"date":"2024-03-08","current":-22.131143,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7440822274},{"date":"2024-03-15","current":-21.430577,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7205281371},{"date":"2024-03-22","current":-21.295528,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7159875895},{"date":"2024-03-28","current":-20.907262,"twenty":-273.953039,"median":-75.550328,"eighty":124.461791,"marketCap":7029335154},{"date":"2024-04-05","current":-20.071647,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6748388775},{"date":"2024-04-12","current":-20.637164,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6938524203},{"date":"2024-04-19","current":-19.202282,"twenty":-274.024053,"median":-75.575118,"eighty":124.469131,"marketCap":6456095343},{"date":"2024-04-26","current":-18.864363,"twenty":-273.953039,"median":-75.550328,"eighty":124.019731,"marketCap":6342481698},{"date":"2024-05-03","current":-18.923499,"twenty":-273.953039,"median":-75.550328,"eighty":123.496109,"marketCap":6362364086},{"date":"2024-05-10","current":-19.37969,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":6515742506},{"date":"2024-05-17","current":-21.712119,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7032837679},{"date":"2024-05-24","current":-22.150571,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7174857826},{"date":"2024-05-31","current":-23.06255,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7470259732},{"date":"2024-06-07","current":-23.632537,"twenty":-273.953039,"median":-75.550328,"eighty":123.400884,"marketCap":7654885923},{"date":"2024-06-14","current":-22.501332,"twenty":-274.024053,"median":-75.575118,"eighty":123.400884,"marketCap":7288473944},{"date":"2024-06-21","current":-22.24703,"twenty":-274.16608,"median":-75.588437,"eighty":123.224071,"marketCap":7206102258},{"date":"2024-06-28","current":-21.992728,"twenty":-274.592163,"median":-75.681674,"eighty":123.091461,"marketCap":7123730573},{"date":"2024-07-05","current":-23.053781,"twenty":-274.592163,"median":-75.681674,"eighty":122.214762,"marketCap":7467419329},{"date":"2024-07-12","current":-23.816687,"twenty":-274.592163,"median":-75.681674,"eighty":121.373668,"marketCap":7714534385},{"date":"2024-07-15","current":-23.913146,"twenty":-274.592163,"median":-75.681674,"eighty":120.311525,"marketCap":7745778817},{"date":"2024-08-02","current":-26.517548,"twenty":-275.976929,"median":-76.216535,"eighty":105.153075,"marketCap":8589378490},{"date":"2024-08-09","current":-29.418784,"twenty":-275.976929,"median":-76.216535,"eighty":102.715671,"marketCap":8334282604},{"date":"2024-08-16","current":-28.285363,"twenty":-275.976929,"median":-76.216535,"eighty":99.727275,"marketCap":8013186820},{"date":"2024-08-23","current":-28.877149,"twenty":-275.976929,"median":-76.216535,"eighty":98.389917,"marketCap":8180838601},{"date":"2024-08-30","current":-28.857089,"twenty":-275.976929,"median":-76.216535,"eighty":96.40028,"marketCap":8175155489},{"date":"2024-09-06","current":-29.248269,"twenty":-275.976929,"median":-76.216535,"eighty":95.817562,"marketCap":8285976158},{"date":"2024-09-13","current":-29.047664,"twenty":-275.976929,"median":-76.216535,"eighty":95.003859,"marketCap":8229145046},{"date":"2024-09-20","current":-28.716665,"twenty":-275.976929,"median":-76.216535,"eighty":94.652128,"marketCap":8135373711},{"date":"2024-09-27","current":-28.716665,"twenty":-275.976929,"median":-76.216535,"eighty":93.733431,"marketCap":8135373711},{"date":"2024-10-04","current":-27.523063,"twenty":-275.976929,"median":-76.216535,"eighty":92.851481,"marketCap":7797228593},{"date":"2024-10-11","current":-26.790853,"twenty":-275.976929,"median":-76.216535,"eighty":92.442004,"marketCap":7589795034},{"date":"2024-10-18","current":-26.981428,"twenty":-275.976929,"median":-76.216535,"eighty":91.323817,"marketCap":7643784590},{"date":"2024-10-25","current":-26.389642,"twenty":-275.976929,"median":-76.216535,"eighty":89.677377,"marketCap":7476132809},{"date":"2024-10-31","current":-25.988431,"twenty":-275.976929,"median":-76.216535,"eighty":89.296375,"marketCap":7362470585},{"date":"2024-11-08","current":-23.106294,"twenty":-276.243231,"median":-76.241095,"eighty":88.559474,"marketCap":6583884348},{"date":"2024-11-15","current":-21.678085,"twenty":-276.243231,"median":-76.241095,"eighty":87.641522,"marketCap":6176931881},{"date":"2024-11-22","current":-22.825338,"twenty":-276.243231,"median":-76.241095,"eighty":86.96107,"marketCap":6503828874},{"date":"2024-11-29","current":-23.802996,"twenty":-276.243231,"median":-76.241095,"eighty":86.493614,"marketCap":6782401964},{"date":"2024-12-06","current":-22.984955,"twenty":-276.243231,"median":-76.241095,"eighty":85.499951,"marketCap":6549310195},{"date":"2024-12-13","current":-22.436269,"twenty":-276.243231,"median":-76.241095,"eighty":84.70416,"marketCap":6392968154},{"date":"2024-12-20","current":-20.979757,"twenty":-276.243231,"median":-76.241095,"eighty":83.95548,"marketCap":5977951102},{"date":"2024-12-27","current":-21.368826,"twenty":-276.243231,"median":-76.241095,"eighty":83.405745,"marketCap":6088811822},{"date":"2025-01-03","current":-21.298993,"twenty":-276.243231,"median":-76.241095,"eighty":82.823418,"marketCap":6068913744},{"date":"2025-01-10","current":-21.119423,"twenty":-276.509532,"median":-76.253188,"eighty":82.004998,"marketCap":6017747258},{"date":"2025-01-17","current":-21.338897,"twenty":-276.509532,"median":-76.253188,"eighty":80.274017,"marketCap":6080284074},{"date":"2025-01-24","current":-21.747918,"twenty":-276.509532,"median":-76.253188,"eighty":78.834248,"marketCap":6196829959},{"date":"2025-01-31","current":-21.967392,"twenty":-276.509532,"median":-76.253188,"eighty":78.169386,"marketCap":6259366775},{"date":"2025-02-07","current":-21.887583,"twenty":-276.509532,"median":-76.253188,"eighty":77.559548,"marketCap":6236626114},{"date":"2025-02-14","current":-21.418706,"twenty":-276.509532,"median":-76.253188,"eighty":76.961138,"marketCap":6103024734},{"date":"2025-02-21","current":-67.273819,"twenty":-276.509532,"median":-76.253188,"eighty":76.348539,"marketCap":6344795715},{"date":"2025-02-28","current":-69.474083,"twenty":-276.509532,"median":-76.253188,"eighty":75.757141,"marketCap":6552309195},{"date":"2025-03-07","current":-67.816941,"twenty":-276.775833,"median":-76.265282,"eighty":75.428869,"marketCap":6396019125},{"date":"2025-03-14","current":-62.570099,"twenty":-276.775833,"median":-76.265282,"eighty":74.778872,"marketCap":5901173715},{"date":"2025-03-21","current":-65.947376,"twenty":-276.775833,"median":-76.265282,"eighty":74.231042,"marketCap":6219694899},{"date":"2025-03-28","current":-65.947376,"twenty":-276.775833,"median":-76.265282,"eighty":73.428861,"marketCap":6219694899},{"date":"2025-04-04","current":-61.484545,"twenty":-276.775833,"median":-76.265282,"eighty":72.649704,"marketCap":5798791906},{"date":"2025-04-11","current":-56.810634,"twenty":-276.509532,"median":-76.253188,"eighty":72.277176,"marketCap":5357981339},{"date":"2025-04-17","current":-59.230418,"twenty":-276.509532,"median":-76.253188,"eighty":72.097786,"marketCap":5586198395},{"date":"2025-04-25","current":-60.830424,"twenty":-276.775833,"median":-76.265282,"eighty":71.10355,"marketCap":5737099778},{"date":"2025-05-02","current":-57.902111,"twenty":-276.775833,"median":-76.265282,"eighty":70.496831,"marketCap":5460921774},{"date":"2025-05-09","current":-40.928614,"twenty":-276.775833,"median":-76.265282,"eighty":69.476655,"marketCap":4929155810},{"date":"2025-05-16","current":-42.555282,"twenty":-276.775833,"median":-76.265282,"eighty":-18.560235,"marketCap":5125060314},{"date":"2025-05-23","current":-40.474802,"twenty":-276.775833,"median":-76.265282,"eighty":-18.923499,"marketCap":4874501809},{"date":"2025-05-30","current":-39.623696,"twenty":-276.775833,"median":-76.265282,"eighty":-19.176938,"marketCap":4772000603},{"date":"2025-06-06","current":-39.789189,"twenty":-276.775833,"median":-76.265282,"eighty":-19.312106,"marketCap":4791931393},{"date":"2025-06-13","current":-41.089489,"twenty":-276.775833,"median":-76.265282,"eighty":-19.953479,"marketCap":4948530458},{"date":"2025-06-20","current":-39.741905,"twenty":-276.935614,"median":-76.277214,"eighty":-20.217554,"marketCap":4786236882},{"date":"2025-06-27","current":-39.883756,"twenty":-276.935614,"median":-76.277214,"eighty":-20.684857,"marketCap":4803320416},{"date":"2025-07-03","current":-39.907398,"twenty":-276.935614,"median":-76.277214,"eighty":-20.860066,"marketCap":4806167672},{"date":"2025-07-11","current":-39.15086,"twenty":-276.935614,"median":-76.277214,"eighty":-20.947777,"marketCap":4715055488},{"date":"2025-07-18","current":-38.63074,"twenty":-276.935614,"median":-76.277214,"eighty":-21.023048,"marketCap":4652415862},{"date":"2025-07-25","current":-39.103576,"twenty":-276.935614,"median":-76.277214,"eighty":-21.118703,"marketCap":4709360977},{"date":"2025-08-01","current":-38.016052,"twenty":-276.935614,"median":-76.277214,"eighty":-21.2983,"marketCap":4578387213},{"date":"2025-08-08","current":-76.313433,"twenty":-276.935614,"median":-76.301289,"eighty":-21.346346,"marketCap":4180831454},{"date":"2025-08-15","current":-76.83328,"twenty":-276.935614,"median":-76.408458,"eighty":-21.364835,"marketCap":4209311232},{"date":"2025-08-22","current":-74.961833,"twenty":-276.935614,"median":-76.480446,"eighty":-21.417759,"marketCap":4106784030},{"date":"2025-08-29","current":-75.637633,"twenty":-276.935614,"median":-76.897644,"eighty":-21.558372,"marketCap":4143807742},{"date":"2025-09-05","current":-72.414586,"twenty":-277.095395,"median":-76.933438,"eighty":-21.648157,"marketCap":3967233117},{"date":"2025-09-12","current":-70.751078,"twenty":-276.935614,"median":-76.897644,"eighty":-21.696042,"marketCap":3876097826},{"date":"2025-09-19","current":-67.528031,"twenty":-276.935614,"median":-76.897644,"eighty":-21.76388,"marketCap":3699523201},{"date":"2025-09-26","current":-63.265292,"twenty":-276.935614,"median":-76.897644,"eighty":-21.885652,"marketCap":3465989019},{"date":"2025-10-03","current":-64.512923,"twenty":-276.935614,"median":-76.897644,"eighty":-22.054629,"marketCap":3534340487},{"date":"2025-10-10","current":-69.659401,"twenty":-276.935614,"median":-76.897644,"eighty":-22.175543,"marketCap":3816290292},{"date":"2025-10-17","current":-71.114971,"twenty":-276.935614,"median":-76.897644,"eighty":-22.24703,"marketCap":3896033671},{"date":"2025-10-24","current":-70.907032,"twenty":-276.935614,"median":-76.897644,"eighty":-22.294609,"marketCap":3884641760},{"date":"2025-10-31","current":-65.968493,"twenty":-276.935614,"median":-76.897644,"eighty":-22.43118,"marketCap":3614083866},{"date":"2025-11-07","current":-54.121376,"twenty":-276.935614,"median":-76.897644,"eighty":-22.508347,"marketCap":3378364549},{"date":"2025-11-14","current":-48.919291,"twenty":-276.935614,"median":-76.897644,"eighty":-22.674959,"marketCap":3053640014},{"date":"2025-11-21","current":-46.181271,"twenty":-276.935614,"median":-76.897644,"eighty":-22.753777,"marketCap":2882727327},{"date":"2025-11-28","current":-49.421262,"twenty":-276.935614,"median":-76.897644,"eighty":-22.819352,"marketCap":3084974007},{"date":"2025-12-05","current":-50.744638,"twenty":-276.935614,"median":-76.897644,"eighty":-23.051987,"marketCap":3167581806},{"date":"2025-12-12","current":-56.996451,"twenty":-276.935614,"median":-76.897644,"eighty":-23.281756,"marketCap":3557832442},{"date":"2025-12-19","current":-56.540114,"twenty":-276.935614,"median":-76.897644,"eighty":-23.493986,"marketCap":3529346994},{"date":"2025-12-26","current":-57.36152,"twenty":-276.935614,"median":-76.897644,"eighty":-23.774166,"marketCap":3580620801},{"date":"2026-01-02","current":-58.684896,"twenty":-276.935614,"median":-76.897644,"eighty":-23.90644,"marketCap":3663228599},{"date":"2026-01-09","current":-60.008273,"twenty":-276.935614,"median":-76.897644,"eighty":-25.376367,"marketCap":3745836398},{"date":"2026-01-16","current":-61.240382,"twenty":-276.935614,"median":-76.897644,"eighty":-25.876093,"marketCap":3822747108},{"date":"2026-01-23","current":-59.186867,"twenty":-276.935614,"median":-76.897644,"eighty":-26.239188,"marketCap":3694562592},{"date":"2026-01-30","current":-56.49448,"twenty":-276.935614,"median":-76.897644,"eighty":-26.491967,"marketCap":3526498450},{"date":"2026-02-05","current":-59.415035,"twenty":-276.935614,"median":-76.897644,"eighty":-26.859059,"marketCap":3708805316}],"updateTime":1770409012651}}}