US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommScope

4.69

-0.0600-1.26%

Volume:976.11K

Turnover:4.54M

Market Cap:1.02B

PE:1.37

High:4.73

Open:4.66

Low:4.54

Close:4.75

Loading ...

Overview Company News Filings

Press Release: Amphenol Corporation Completes Acquisition of OWN and DAS Businesses From CommScope

DeepSeek Hit Amphenol Hard. It's Time to Buy. -- Barron's

Nvidia's Fall From Grace Hit This Stock Hard. It's Time to Buy. -- Barrons.com

Is CommScope Holding Company, Inc. (COMM) a Good Data Center Stock to Buy?

APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?

JPMorgan Upgrades CommScope to Neutral From Underweight, $5 Price Target

MT Newswires Live

CommScope Holding Raised to Neutral From Underweight by JP Morgan

Is CommScope Holding Company (COMM) the Best Single Digit Stock to Buy Now?

Top Analyst Reports for Microsoft, Exxon Mobil & Amgen

Raymond James Downgrades CommScope Holding to Underperform From Market Perform

MT Newswires Live

CommScope Holding Company (NASDAQ:COMM) shareholders have earned a 95% return over the last year

Simply Wall St.

CommScope downgraded to Underperform from Market Perform at Raymond James

CommScope Holding (COMM) was downgraded to a Sell Rating at Raymond James

Deutsche Bank Raises Price Target on CommScope Holding to $6 From $5, Maintains Hold Rating

MT Newswires Live

Is CommScope Holding Company (COMM) Among the Best Low Priced Technology Stocks to Buy Now?

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Will Strategic Debt Refinancing Boost COMM's Share Performance?

BUZZ-CommScope leaps on new refinancing agreements with lenders, including Apollo

Pre-Bell｜U.S. Futures Rise; Tesla Drops 2%; Nvidia Rallies 3%; Quantum Computing Jumps 15%; Nukkleus Soars 35%

Tiger Newspress

Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COMM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","market":"US","secType":"STK","nameCN":"CommScope","latestPrice":4.69,"timestamp":1746546781394,"preClose":4.75,"halted":0,"volume":976113,"delay":0,"floatShares":199534649,"shares":216597038,"eps":3.417363,"marketStatus":"Trading","change":-0.06,"latestTime":"05-06 11:53:08 EDT","open":4.66,"high":4.725,"low":4.5403,"amount":4537904.8262472,"amplitude":0.038884,"askPrice":4.7,"askSize":4519,"bidPrice":4.69,"bidSize":1231,"shortable":3,"etf":0,"ttmEps":3.417363,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1382673600000,"exchange":"NASDAQ","adjPreClose":4.75,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.75,"latestTime":"09:28 EDT","volume":4026,"amount":18742.346502,"timestamp":1746538081068},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.75,"latestTime":"18:47 EDT","volume":29766,"amount":141489.34,"timestamp":1746485259572},"volumeRatio":0.40019,"impliedVol":0.7463,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","floatShares":199534649,"roa":"4.08%","roe":"-1838.38%","lyrEps":-1.775652,"volumeRatio":0.40019,"shares":216597038,"dividePrice":0,"high":4.725,"amplitude":0.038884,"preClose":4.75,"low":4.5403,"week52Low":0.9166,"pbRate":"-0.40","psRate":"0.23","week52High":7.19,"institutionHeld":0,"latestPrice":4.69,"committee":-0.571826,"eps":3.417363,"divideRate":0,"volume":976113,"delay":0,"ttmEps":3.417363,"open":4.66,"prevYearClose":5.21,"prevWeekClose":4.76,"prevMonthClose":3.74,"prevQuarterClose":5.31,"fiveDayClose":3.88,"twentyDayClose":3.64,"sixtyDayClose":5.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508110294","title":"Press Release: Amphenol Corporation Completes Acquisition of OWN and DAS Businesses From CommScope","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110294","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110294?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"Amphenol Corporation  today announced it had completed the acquisition of CommScope's  Outdoor Wireless Networks  and Distributed Antenna Systems  businesses.\"The acquisition of the OWN and DAS businesses brings to Amphenol a strong portfolio of innovative and advanced technologies for communications networks,\" said Amphenol President and Chief Executive Officer, R. Adam Norwitt. \"We are excited to welcome nearly 4,000 talented employees to the Amphenol family and look forward to further supporting our customers who are developing next-generation wireless networks around the world.\". Amphenol expects the OWN and DAS businesses to generate full-year 2025 sales of approximately $1.3 billion. Post-closing, the acquisition is expected to be approximately $0.06 accretive to Amphenol's 2025 earnings per share, which excludes acquisition-related expenses. The OWN and DAS businesses will be included in the Communications Solutions Segment.In addition, Amphenol also today announced the closing ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","SG9999014906.USD","IE00BQXX3D17.EUR","SG9999014914.USD","LU1992135399.USD","BK4512","LU2272731865.HKD","LU2473716301.USD","SG9999014880.SGD","IE00BYQQ9H92.USD","COMM","LU2048586759.USD","LU2322448791.USD","LU2272731782.SGD","LU1244550494.USD","SG9999018865.SGD","LU2322448957.HKD","SG9999014898.SGD","BK4148","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU1244550577.SGD","LU2272731600.USD","IE00BQXX3F31.USD","LU1244550221.USD","IE00BZ199S13.USD","LU1992135472.HKD","BK4585","IE00BQXX3C00.GBP","SG9999017495.SGD","SGXZ31699556.SGD","SG9999018857.SGD","APH","BK4020","BK4588"],"gpt_icon":0},{"id":"2508910310","title":"DeepSeek Hit Amphenol Hard. It's Time to Buy. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910310?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:30","pubTimestamp":1738377000,"startTime":"0","endTime":"0","summary":"The maker of connectors for data centers, cars, and airplanes is worth a look after its Nvidia-related tumble. By Jacob Sonenshine. Artificial intelligence was the gift that kept on giving for Amphenol -- until it took a big chunk away this past week. It's time to buy the stock.Amphenol makes cables, sensors, and all kinds of connectors for electricity and data used in cars, planes, mobile phones, and the data centers that power AI. The AI boom helped the stock notch a 22% annual total return over the past five years, easily outpacing the S&P 500 index's 15% rise, but it also meant that shares were in the crosshairs when the market took note of China's DeepSeek, a hyperefficient AI model that could mean less spending on data centers than investors had been betting on. Amphenol tumbled 13% on the news.Amphenol is diversified, and all three of its segments -- communications solutions, interconnect and sensor systems, and harsh environment solutions -- experienced growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","APH","COMM"],"gpt_icon":1},{"id":"2507629279","title":"Nvidia's Fall From Grace Hit This Stock Hard. It's Time to Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629279?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:23","pubTimestamp":1738246980,"startTime":"0","endTime":"0","summary":"Artificial intelligence was the gift that kept on giving for Amphenol -- until it took a big chunk away this past week. It's time to buy the stock.Amphenol makes cables, sensors, and all kinds of connectors for electricity and data used in cars, planes, mobile phones, and the data centers that power AI. The AI boom helped the stock notch a 22% annual total return over the past five years, easily outpacing the S&P 500 index's 15% rise, but it also meant that shares were in the crosshairs when the market took note of China's DeepSeek, a hyperefficient AI model that could mean less spending on data centers than investors had been betting on. Amphenol tumbled 13% on the news.Amphenol is diversified, and all three of its segments -- communications solutions, interconnect and sensor systems, and harsh environment solutions -- experienced growth in 2024. The company also can continue to expand through acquisitions, a large part of its strategy over the pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU0289961442.SGD","SG9999015358.SGD","LU1935042488.USD","NVDU","IE0005OL40V9.USD","LU2272731865.HKD","BK4141","LU0444971666.USD","LU0345768153.USD","APH","2NVD.UK","LU0354030511.USD","LU0979878070.USD","LU2506951792.HKD","LU2756315664.SGD","NVDS.UK","NVDD","NVD2.UK","LU1951200564.SGD","LU2322448791.USD","IE0004091025.USD","NVDS","3NVD.UK","LU2430703095.HKD","LU2491050154.USD","BK4532","LU2237438978.USD","COMM","LU2242650005.HKD","NVDY","IE00BHPRN162.USD","SNVD.UK","SGXZ51526630.SGD","LU1496350171.SGD","NVD3.UK","SG9999014575.USD","IE00BYQQ9H92.USD","LU0061475181.USD","LU1935042215.USD","LU2125154778.USD","IE00B1BXHZ80.USD","BK4598","NVIW.SI","IE0034235188.USD","BK4585","LU0056508442.USD"],"gpt_icon":1},{"id":"2507496235","title":"Is CommScope Holding Company, Inc. (COMM) a Good Data Center Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496235","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496235?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:23","pubTimestamp":1738085014,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 30 Best and Worst Data Center Stocks.In this article, we are going to take a look at where CommScope Holding Company, Inc.  stands against the other data center stocks.Flexential is another prominent name, providing tailored hybrid IT solutions through its FlexAnywhere platform. This platform integrates colocation, cloud, connectivity, data protection, and managed and professional services, across three million square feet of data center space in 19 highly connected markets. A recent addition to the emerging data center companies is Fleet Data Centers, launched by Tract Capital at the beginning of 2025. This company aims to develop mega-scale data center campuses with capacities of 500 MW or more, specifically designed for single-user customers. Tract Capital, the founder, is a data center land acquisition and development company led by an experienced team of data center experts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-company-inc-comm-172334222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QID","PSQ",".IXIC","SQQQ","TQQQ","USAW.SI","QLD","BK4135","BK4020","BK4088","CCS","COMM","TSYW.SI","USJW.SI","BCG","MNQmain","NVIW.SI"],"gpt_icon":1},{"id":"2506860372","title":"APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860372?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:49","pubTimestamp":1737730140,"startTime":"0","endTime":"0","summary":"Amphenol APH shares gained more than 8% following its impressive fourth-quarter 2024 results announced on Wednesday. The company's shares closed at $78.55 on Thursday.In a week, Amphenol shares have gained more than 13%, outperforming the broader Zacks Computer & Technology sector’s return of 2.6% and the Zacks Electronics Connectors industry’s appreciation of 12.1%. The momentum is expected to continue in the first quarter of 2025.Amphenol expects first-quarter 2025 earnings between 49 cents and 51 cents per share, indicating growth in the range of 23%-28% year over year. Revenues are anticipated to be between $4 billion and $4.10 billion, suggesting growth in the 23-26% range.In the fourth quarter of 2024, APH reported adjusted earnings of 55 cents per share, which beat the Zacks Consensus Estimate by 10% and increased 34.1% year over year.Net sales increased 30% year over year to $4.32 billion, beating the consensus mark by 7.01%. Organically, net sales increased 20% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aph-posts-strong-q4-results-144900595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ31699556.SGD","BK4580","LU0347712357.USD","LU1868837300.USD","LU2322448791.USD","LU0640476718.USD","IE00BQXX3D17.EUR","APH","LU0302445910.USD","IE00BQXX3C00.GBP","LU1244550221.USD","SG9999014880.SGD","LU0096364046.USD","IE00B19Z9P08.USD","LU1169590202.USD","SG9999004303.SGD","LU1992135472.HKD","SG9999018865.SGD","LU1939255532.USD","LU2322448957.HKD","LU1983260115.SGD","IE00B5TLWC47.USD","IE00B19Z9Z06.USD","LU1244550577.SGD","LU2272731865.HKD","SG9999014914.USD","LU1861219969.SGD","SG9999018857.SGD","COMM","BK4588","LU2473716301.USD","LU1169589451.USD","LU1868836591.USD","IE00BFXG0V08.USD","LU0312595415.SGD","LU0061475181.USD","LU1868836757.USD","LU1868836914.USD","LU1861214812.USD","BK4086","BK4145","LU1868837136.USD","LU2272731600.USD","SG9999014906.USD","IE00BD6J9T35.USD","CSL","LU1721428933.USD","TEL","LU2275660780.HKD","LU2298064838.USD"],"gpt_icon":0},{"id":"2503524571","title":"JPMorgan Upgrades CommScope to Neutral From Underweight, $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524571?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:26","pubTimestamp":1736857614,"startTime":"0","endTime":"0","summary":"CommScope Holding Co (COMM) has an average rating of Underweight and mean price target of $4.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COMM"],"gpt_icon":0},{"id":"2503526097","title":"CommScope Holding Raised to Neutral From Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526097?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:45","pubTimestamp":1736855100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COMM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 06:45 ET (11:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMM"],"gpt_icon":0},{"id":"2502073648","title":"Is CommScope Holding Company (COMM) the Best Single Digit Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502073648","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502073648?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:53","pubTimestamp":1736452427,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Single Digit Stocks To Buy Now. In this article, we are going to take a look at where CommScope Holding Company, Inc.  stands against other best single digit stocks to buy now.The US markets had a blockbuster 2024, led by a strong show by the technology sector. The broader market grew by over 23% during the year after rising 24% in 2023. Two consecutive years of over 20% gains marked the market’s best performance in nearly three decades.READ ALSO:12 Best Long-Term Penny Stocks to Buy According to Hedge Fundsand10 Best Penny Stocks to Buy for 2025.In a note on December 30, Wedbush Securities analyst, Dan Ives, said that he expects tech stocks to surge 25% this year with the incoming Trump administration focusing on slashing unnecessary regulations.For this article, we sifted through screeners to get a list of stocks priced greater than $1 and less th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-company-comm-best-195347347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI",".IXIC","TSYW.SI","CCS","PSQ","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","BK4020","BK4088","COMM","QID","QLD"],"gpt_icon":1},{"id":"2501915142","title":"Top Analyst Reports for Microsoft, Exxon Mobil & Amgen","url":"https://stock-news.laohu8.com/highlight/detail?id=2501915142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501915142?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:12","pubTimestamp":1736197920,"startTime":"0","endTime":"0","summary":"Monday, January 6, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-exxon-211200429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMM","IR","LU1564329032.USD","LU0061475181.USD","LU1261432733.SGD","LU1670711123.USD","IE0004086264.USD","LU2028103732.USD","LU1201861249.SGD","IE0034235188.USD","HEI","HCA","LOW","ALKS","IE0005OL40V9.USD","BK4581","LU1429558221.USD","IE00B3S45H60.SGD","BK4570","IE00B2Q91V27.USD","LU0690374615.EUR","LU2237443978.SGD","IE00BQXX3C00.GBP","LU0130102774.USD","LU0757359954.USD","LU1868836914.USD","LU0096364046.USD","AMGN","XOM","PNRG","MTD","LU1861127337.USD","LU2764262908.HKD","HQY","LU1435385759.SGD","LU2106854487.HKD","LU1791710582.SGD","LU1121112475.USD","FONR","BK","LU1934455277.USD","USB","IE00BJTD4N35.SGD","LU0289961442.SGD","LU2237443382.USD","IE00BLSP4239.USD","VCYT","LU0965509101.SGD","MSFT","LU0256863811.USD"],"gpt_icon":1},{"id":"2501231258","title":"Raymond James Downgrades CommScope Holding to Underperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231258?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:27","pubTimestamp":1736170047,"startTime":"0","endTime":"0","summary":"CommScope Holding Co (COMM) has an average rating of underweight and mean price target of $4.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COMM","RJF"],"gpt_icon":0},{"id":"2501235832","title":"CommScope Holding Company (NASDAQ:COMM) shareholders have earned a 95% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235832","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235832?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:57","pubTimestamp":1736164667,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for CommScope Holding Company, Inc.  shareholders, since the share price has fallen 13% in that time. While that might be a setback, it doesn't negate the nice returns received over the last twelve months. Looking at the full year, the company has easily bested an index fund by gaining 95%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.In the last year CommScope Holding Company saw its revenue grow by 22%. We respect that sort of growth, no doubt. While the share price performed well, gaining 95% over twelve months, you could argue the revenue growth warranted it. If the company can maintain the revenue growth, the share price could go higher still. But it's crucial to check profitability and cash flow before forming a view on the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-company-nasdaq-comm-115747537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","COMM","NQmain","BK4020","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2501281886","title":"CommScope downgraded to Underperform from Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281886?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:25","pubTimestamp":1736159118,"startTime":"0","endTime":"0","summary":"Raymond James downgraded CommScope (COMM) to Underperform from Market Perform without a price target The positive catalysts of the company’s refina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commscope-downgraded-to-underperform-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commscope-downgraded-to-underperform-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","COMM"],"gpt_icon":0},{"id":"2501289841","title":"CommScope Holding (COMM) was downgraded to a Sell Rating at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2501289841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501289841?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:06","pubTimestamp":1736157984,"startTime":"0","endTime":"0","summary":"CommScope Holding (COMM – Research Report) received a Sell rating and price target from Raymond James analyst Simon Leopold today. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/commscope-holding-comm-was-downgraded-to-a-sell-rating-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/commscope-holding-comm-was-downgraded-to-a-sell-rating-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","COMM"],"gpt_icon":0},{"id":"2500922533","title":"Deutsche Bank Raises Price Target on CommScope Holding to $6 From $5, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922533?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828565,"startTime":"0","endTime":"0","summary":"CommScope Holding (COMM) has an average rating of underweight and mean price target of $4.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COMM","DB"],"gpt_icon":0},{"id":"2495300104","title":"Is CommScope Holding Company (COMM) Among the Best Low Priced Technology Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495300104","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495300104?lang=en_us&edition=fundamental","pubTime":"2024-12-29 18:48","pubTimestamp":1735469315,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Priced Technology Stocks To Buy Now. In this article, we are going to take a look at where CommScope Holding Company Inc.  stands against the other low-priced technology stocks.The technology sector plays a crucial role in the modern economy, encompassing a wide range of industries. This sector can include businesses involved in electronics, software, artificial intelligence , and information technology, among others. As companies increasingly rely on technological innovations to enhance productivity and efficiency, the technology sector is poised for growth as it becomes essential for both consumers and businesses.Investors are attracted to the tech sector because of its innovative nature. Terry Sandven, chief equity strategist with U.S. Bank Asset Management, emphasizes that technology is crucial for improving speed and efficiency across various industries. While the sector can experience short-term fluctuations, Sandven remains confiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-company-comm-among-104835702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","MNQmain","USJW.SI","SQQQ","USAW.SI","CCS","BK4020","COMM","PSQ","QLD","NQmain","BK4088","QID","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"1176019794","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1176019794","media":"the fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176019794?lang=en_us&edition=fundamental","pubTime":"2024-12-22 11:32","pubTimestamp":1734838341,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4042664&headline=TSLA;F;MDB;AI;BMY;COMM;SYF;BFH;SEDG;CSIQ;M;GM-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["CSIQ","AI","SYF","TSLA","SEDG","F","M","COMM","BMY","MDB"],"gpt_icon":1},{"id":"2492134393","title":"Will Strategic Debt Refinancing Boost COMM's Share Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134393?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:02","pubTimestamp":1734537720,"startTime":"0","endTime":"0","summary":"In a concerted effort to address its short-term debt obligations and improve the overall financial stability of the organization, CommScope Holding, Inc. COMM has completed a comprehensive refinancing transaction with its first lien-secured lenders. Through this initiative, CommScope has secured a new $3.15 billion first-lien term loan, which will mature in 2029, and another $1 billion as first-lien notes maturing in 2031. The new agreements have been signed with CommScope’s existing first-lien lenders, including Apollo and Monarch Alternative Capital. The proceeds from this new first-lien debt will be used for the complete repayment of unsecured notes due in 2025 and a senior secured term loan facility.Earlier in 2024, CommScope signed a definitive agreement with Amphenol Corporation, a leading global interconnect solutions provider, to divest its Outdoor Wireless Networks segment and the Distributed Antenna Systems business unit. The all-cash transaction is valued at about $2.1 billi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-debt-refinancing-boost-comms-160200733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","BK4020","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","BK4145","LU2272731600.USD","IE00BMPRXN33.USD","KEYS","BK4515","IE00BD6J9T35.USD","BK4157","BK4585","COMM","BK4588","PLXS","BK4023","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2492018958","title":"BUZZ-CommScope leaps on new refinancing agreements with lenders, including Apollo","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018958","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018958?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:14","pubTimestamp":1734531269,"startTime":"0","endTime":"0","summary":"BUZZ-CommScope leaps on new refinancing agreements with lenders, including Apollo** Shares of CommScope Holding COMM.O leap 24.8% premarket to $7, a six-week high, after co announced strategic refinancing transaction** Communication network infrastructure provider late Tues said entered new agreements with a group of existing lenders including Apollo APO.N and Monarch Alternative Capital** New agreements include a $3.15 bln first-lien term loan maturing in 2029, and $1 bln in first-lien notes maturing in 2031** Proceeds from the new debt will enable it to fully repay its senior unsecured notes due 2025, and its existing senior secured term loan facility, COMM said** Expected proceeds from its sale of outdoor wireless networks and distributed antenna systems units to Amphenol APH.N for $2.1 bln, announced in July, expected to close in Q1 2025, will be used to fully repay its senior secured notes due 2026, co said** “This transaction is a pivotal step forward in our ongoing process to po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL6N3NJ0GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0106831901.USD","LU0787776722.HKD","IE00BQXX3D17.EUR","LU1323610961.USD","IE00BQXX3C00.GBP","LU0006061336.USD","LU2322448791.USD","IE00B3S45H60.SGD","SG9999014880.SGD","BK4585","IE00BD6J9T35.USD","LU1244550577.SGD","APO","LU1244550221.USD","APH","LU1244550494.USD","IE00B5TLWC47.USD","BK4512","BK4184","IE00B19Z3B42.SGD","LU2473716301.USD","IE00BYQQ9H92.USD","LU2272731782.SGD","LU1791807156.HKD","SG9999014914.USD","LU0683600562.USD","IE0002270589.USD","SG9999018865.SGD","SG9999014906.USD","SG9999017495.SGD","SG9999018857.SGD","SG9999014898.SGD","BK4020","COMM","IE00B19Z3581.USD","LU2048586759.USD","LU1992135399.USD","LU2272731865.HKD","BK4148","IE00BQXX3F31.USD","LU2322448957.HKD","IE00BFXG0V08.USD","LU2272731600.USD","LU1992135472.HKD","SGXZ31699556.SGD","IE00BZ199S13.USD","IE00B775SV38.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"1104053626","title":"Pre-Bell｜U.S. Futures Rise; Tesla Drops 2%; Nvidia Rallies 3%; Quantum Computing Jumps 15%; Nukkleus Soars 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104053626","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104053626?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:56","pubTimestamp":1734526597,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were higher on Wednesday, as traders waited for the Federal Reserve's final rate decision of the year and signals on whether policymakers will take a more cautious stance in 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0484664c8eef5c235f7b7af95dbdcc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","WOR",".DJI","ESmain","YMmain","QUBT","RIVN","MU","NVDA","RZLV","NSANY","TSLA","COMM","NQmain",".IXIC","NUKK","HMC",".SPX","OKLO","HEI"],"gpt_icon":1},{"id":"2492797726","title":"Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2492797726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492797726?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:34","pubTimestamp":1734514462,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42547912/why-corvus-pharmaceuticals-shares-are-trading-higher-by-around-22-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWE","EFSH","USAW.SI","BK4161","PRTG","BK4196","PTPI","QLD","CERO","SHLT","BK4590","BK4195","TQQQ","BK4006","BK4211","BK4096","BK4187","COMM","BK4157","BK4568","FSBW","WS","BK4139","SSBK","NUKK","NVIW.SI","PSQ","TNXP","BK4583","CRVS","TSYW.SI","BK4023","PRZO","QID","AUID","USJW.SI","RR","APDN","NQmain","BK4007","SQQQ","BK4121","BK4020",".IXIC","NIVF","VSTE","MNQmain","BK4097"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COMM","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-26","symbol":"COMM","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"COMM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"COMM","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-09","symbol":"COMM","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.625,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMM","date":"2025-05-05","current":1.285218,"percent":1,"low":-9.824023,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"high":1.285218,"avg":-3.153039,"sd":2.690701,"marketCap":1031001900},"quantilePoints":[{"date":"2020-05-08","current":-2.014422,"twenty":-4.762464,"median":28.597605,"eighty":63.199544,"marketCap":2189878452},{"date":"2020-05-15","current":-1.581988,"twenty":-4.762464,"median":28.586876,"eighty":62.775165,"marketCap":1719779321},{"date":"2020-05-22","current":-1.655862,"twenty":-4.762464,"median":28.51368,"eighty":62.490929,"marketCap":1800087923},{"date":"2020-05-29","current":-1.857665,"twenty":-4.762464,"median":28.471477,"eighty":62.322718,"marketCap":2019467517},{"date":"2020-06-05","current":-1.980188,"twenty":-4.762464,"median":28.340169,"eighty":61.646133,"marketCap":2152662271},{"date":"2020-06-12","current":-1.740547,"twenty":-4.762464,"median":28.270309,"eighty":61.38986,"marketCap":1892149003},{"date":"2020-06-19","current":-1.75316,"twenty":-4.762464,"median":28.159081,"eighty":60.392951,"marketCap":1905860227},{"date":"2020-06-26","current":-1.499105,"twenty":-4.762464,"median":28.105047,"eighty":59.039675,"marketCap":1629676988},{"date":"2020-07-02","current":-1.515321,"twenty":-4.762464,"median":28.070456,"eighty":57.426153,"marketCap":1647305705},{"date":"2020-07-10","current":-1.410816,"twenty":-4.762464,"median":28.02193,"eighty":40.431922,"marketCap":1533698415},{"date":"2020-07-17","current":-1.60361,"twenty":-4.762464,"median":27.895134,"eighty":40.25664,"marketCap":1743284278},{"date":"2020-07-24","current":-1.558565,"twenty":-4.762464,"median":27.845937,"eighty":40.115618,"marketCap":1694315618},{"date":"2020-07-31","current":-1.672079,"twenty":-4.762464,"median":27.756962,"eighty":39.863672,"marketCap":1817716640},{"date":"2020-08-07","current":-2.018154,"twenty":-4.762464,"median":27.670711,"eighty":39.536596,"marketCap":2167900746},{"date":"2020-08-14","current":-1.944866,"twenty":-4.762464,"median":27.495302,"eighty":39.262502,"marketCap":2089175344},{"date":"2020-08-21","current":-1.899978,"twenty":-4.762464,"median":27.374457,"eighty":38.995154,"marketCap":2040956036},{"date":"2020-08-28","current":-1.914635,"twenty":-4.762464,"median":27.2944,"eighty":38.659504,"marketCap":2056701116},{"date":"2020-09-04","current":-1.899978,"twenty":-4.762464,"median":27.091067,"eighty":38.461267,"marketCap":2040956036},{"date":"2020-09-11","current":-1.62515,"twenty":-4.762464,"median":27.044942,"eighty":38.20357,"marketCap":1745735780},{"date":"2020-09-18","current":-1.764396,"twenty":-4.762464,"median":26.929336,"eighty":38.070286,"marketCap":1895314043},{"date":"2020-09-25","current":-1.555527,"twenty":-4.762464,"median":26.862881,"eighty":37.933792,"marketCap":1670946648},{"date":"2020-10-02","current":-1.689276,"twenty":-4.762464,"median":26.789065,"eighty":37.870359,"marketCap":1814620506},{"date":"2020-10-09","current":-1.764396,"twenty":-4.762464,"median":26.722262,"eighty":37.737075,"marketCap":1895314043},{"date":"2020-10-16","current":-1.696605,"twenty":-4.762464,"median":26.624348,"eighty":37.429345,"marketCap":1822493047},{"date":"2020-10-23","current":-1.755235,"twenty":-4.762464,"median":26.467008,"eighty":37.051053,"marketCap":1885473368},{"date":"2020-10-30","current":-1.630646,"twenty":-4.762464,"median":26.358099,"eighty":36.427293,"marketCap":1751640185},{"date":"2020-11-06","current":-1.905759,"twenty":-4.762464,"median":26.172106,"eighty":35.925037,"marketCap":1970554739},{"date":"2020-11-13","current":-2.074818,"twenty":-4.762464,"median":26.056491,"eighty":35.90572,"marketCap":2145362014},{"date":"2020-11-20","current":-2.092108,"twenty":-4.762464,"median":25.853112,"eighty":35.90572,"marketCap":2163240031},{"date":"2020-11-27","current":-2.399489,"twenty":-4.762464,"median":25.699495,"eighty":35.90572,"marketCap":2481071441},{"date":"2020-12-04","current":-2.499387,"twenty":-4.762464,"median":25.582248,"eighty":35.90572,"marketCap":2584366649},{"date":"2020-12-11","current":-2.533968,"twenty":-4.762464,"median":25.434898,"eighty":35.90572,"marketCap":2620122682},{"date":"2020-12-18","current":-2.551258,"twenty":-4.762464,"median":25.2711,"eighty":35.90572,"marketCap":2638000699},{"date":"2020-12-24","current":-2.518599,"twenty":-4.762464,"median":25.16035,"eighty":35.90572,"marketCap":2604231112},{"date":"2020-12-31","current":-2.574311,"twenty":-4.762464,"median":25.05114,"eighty":35.90572,"marketCap":2661838055},{"date":"2021-01-08","current":-2.679974,"twenty":-4.762464,"median":24.935996,"eighty":35.90572,"marketCap":2771092602},{"date":"2021-01-15","current":-2.8279,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2924048968},{"date":"2021-01-22","current":-2.829821,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2926035414},{"date":"2021-01-29","current":-2.822137,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2918089629},{"date":"2021-02-05","current":-2.920114,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3019398391},{"date":"2021-02-12","current":-2.99696,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3098856243},{"date":"2021-02-19","current":-4.791404,"twenty":-4.822926,"median":24.916727,"eighty":35.90572,"marketCap":2747390857},{"date":"2021-02-26","current":-5.11013,"twenty":-4.90548,"median":24.790715,"eighty":35.90572,"marketCap":2930148582},{"date":"2021-03-05","current":-5.085613,"twenty":-4.95629,"median":24.547092,"eighty":35.911239,"marketCap":2916090295},{"date":"2021-03-12","current":-5.859663,"twenty":-5.085613,"median":24.353874,"eighty":35.911239,"marketCap":3359930485},{"date":"2021-03-19","current":-5.551444,"twenty":-5.116827,"median":24.20266,"eighty":35.911239,"marketCap":3183197740},{"date":"2021-03-26","current":-5.526926,"twenty":-5.156889,"median":24.073043,"eighty":35.90572,"marketCap":3169139453},{"date":"2021-04-01","current":-5.523025,"twenty":-5.194796,"median":23.992641,"eighty":35.90572,"marketCap":3166902500},{"date":"2021-04-09","current":-6.207639,"twenty":-5.225387,"median":23.646343,"eighty":35.911239,"marketCap":3559460100},{"date":"2021-04-16","current":-5.895483,"twenty":-5.268292,"median":23.10102,"eighty":35.911239,"marketCap":3380470106},{"date":"2021-04-23","current":-5.952239,"twenty":-5.287863,"median":22.189014,"eighty":35.911239,"marketCap":3413013741},{"date":"2021-04-30","current":-5.83518,"twenty":-5.323916,"median":20.082923,"eighty":35.911239,"marketCap":3345892494},{"date":"2021-05-07","current":-7.339006,"twenty":-5.355756,"median":18.949495,"eighty":35.911239,"marketCap":3750965789},{"date":"2021-05-14","current":-7.251161,"twenty":-5.404111,"median":18.639573,"eighty":35.911239,"marketCap":3706068483},{"date":"2021-05-21","current":-7.438829,"twenty":-5.441974,"median":17.320192,"eighty":35.911239,"marketCap":3801985454},{"date":"2021-05-28","current":-8.109641,"twenty":-5.456472,"median":16.859737,"eighty":35.911239,"marketCap":4144837604},{"date":"2021-06-04","current":-8.341231,"twenty":-5.498189,"median":16.638365,"eighty":35.911239,"marketCap":4263203228},{"date":"2021-06-11","current":-8.632715,"twenty":-5.543669,"median":16.408137,"eighty":35.911239,"marketCap":4412180650},{"date":"2021-06-18","current":-7.989853,"twenty":-5.62207,"median":16.222184,"eighty":35.911239,"marketCap":4083614006},{"date":"2021-06-25","current":-8.520913,"twenty":-5.746258,"median":15.947682,"eighty":35.911239,"marketCap":4355038625},{"date":"2021-07-02","current":-8.576814,"twenty":-5.852207,"median":15.65547,"eighty":35.911239,"marketCap":4383609638},{"date":"2021-07-09","current":-8.668651,"twenty":-5.877747,"median":15.496082,"eighty":35.911239,"marketCap":4430547730},{"date":"2021-07-16","current":-8.225436,"twenty":-5.901159,"median":15.115321,"eighty":35.911239,"marketCap":4204020416},{"date":"2021-07-23","current":-8.12162,"twenty":-5.95082,"median":14.699141,"eighty":35.911239,"marketCap":4150959964},{"date":"2021-07-30","current":-8.44904,"twenty":-6.130309,"median":14.389219,"eighty":35.911239,"marketCap":4318304466},{"date":"2021-08-06","current":-9.824023,"twenty":-6.765486,"median":-1.396402,"eighty":35.911239,"marketCap":3377499111},{"date":"2021-08-13","current":-8.944969,"twenty":-6.967739,"median":-1.410816,"eighty":35.911239,"marketCap":3075280327},{"date":"2021-08-20","current":-8.950909,"twenty":-7.084402,"median":-1.468474,"eighty":35.911239,"marketCap":3077322346},{"date":"2021-08-27","current":-9.485468,"twenty":-7.132643,"median":-1.50451,"eighty":35.911239,"marketCap":3261104039},{"date":"2021-09-03","current":-9.307282,"twenty":-7.19202,"median":-1.533339,"eighty":35.911239,"marketCap":3199843475},{"date":"2021-09-10","current":-8.594535,"twenty":-7.250362,"median":-1.555527,"eighty":35.911239,"marketCap":2954801218},{"date":"2021-09-17","current":-8.487623,"twenty":-7.338482,"median":-1.577513,"eighty":35.911239,"marketCap":2918044879},{"date":"2021-09-24","current":-8.166887,"twenty":-7.386912,"median":-1.60361,"eighty":35.911239,"marketCap":2807775863},{"date":"2021-10-01","current":-8.030278,"twenty":-7.451367,"median":-1.617123,"eighty":35.911239,"marketCap":2760809431},{"date":"2021-10-08","current":-7.014614,"twenty":-7.470251,"median":-1.627893,"eighty":35.90572,"marketCap":2411624214},{"date":"2021-10-15","current":-7.20468,"twenty":-7.470251,"median":-1.643471,"eighty":35.90572,"marketCap":2476968816},{"date":"2021-10-22","current":-6.984916,"twenty":-7.470251,"median":-1.6615,"eighty":35.90572,"marketCap":2401414120},{"date":"2021-10-29","current":-6.361263,"twenty":-7.470251,"median":-1.674161,"eighty":35.90572,"marketCap":2187002145},{"date":"2021-11-05","current":-5.948322,"twenty":-7.470251,"median":-1.693856,"eighty":35.698771,"marketCap":2092024739},{"date":"2021-11-12","current":-5.890176,"twenty":-7.470251,"median":-1.708115,"eighty":34.886267,"marketCap":2071574839},{"date":"2021-11-19","current":-5.628519,"twenty":-7.470251,"median":-1.725232,"eighty":34.448567,"marketCap":1979550290},{"date":"2021-11-26","current":-6.134388,"twenty":-7.470251,"median":-1.741448,"eighty":33.973496,"marketCap":2157464418},{"date":"2021-12-03","current":-5.861103,"twenty":-7.470251,"median":-1.751358,"eighty":33.514218,"marketCap":2061349889},{"date":"2021-12-10","current":-6.593741,"twenty":-7.470251,"median":-1.764396,"eighty":33.016326,"marketCap":2319018625},{"date":"2021-12-17","current":-6.384416,"twenty":-7.470251,"median":-1.771648,"eighty":32.414463,"marketCap":2245398987},{"date":"2021-12-23","current":-6.297197,"twenty":-7.470251,"median":-1.786868,"eighty":32.092653,"marketCap":2214724137},{"date":"2021-12-31","current":-6.419303,"twenty":-7.470251,"median":-1.822548,"eighty":31.400382,"marketCap":2257668926},{"date":"2022-01-07","current":-6.303011,"twenty":-7.465001,"median":-1.859467,"eighty":31.046526,"marketCap":2216769127},{"date":"2022-01-14","current":-5.919249,"twenty":-7.465001,"median":-1.881745,"eighty":30.581073,"marketCap":2081799789},{"date":"2022-01-21","current":-5.140094,"twenty":-7.465001,"median":-1.894481,"eighty":30.344606,"marketCap":1807771133},{"date":"2022-01-28","current":-5.302903,"twenty":-7.465001,"median":-1.904512,"eighty":30.247349,"marketCap":1865030852},{"date":"2022-02-04","current":-5.221498,"twenty":-7.459752,"median":-1.914305,"eighty":30.140782,"marketCap":1836400993},{"date":"2022-02-11","current":-5.186611,"twenty":-7.459752,"median":-1.935938,"eighty":30.059786,"marketCap":1824131053},{"date":"2022-02-18","current":-4.578049,"twenty":-7.459752,"median":-1.952627,"eighty":30.009663,"marketCap":2117805304},{"date":"2022-02-25","current":-4.423235,"twenty":-7.459752,"median":-1.958587,"eighty":29.958742,"marketCap":2046188700},{"date":"2022-03-04","current":-3.706671,"twenty":-7.459752,"median":-1.982223,"eighty":29.901259,"marketCap":1714706130},{"date":"2022-03-11","current":-3.034339,"twenty":-7.459752,"median":-2.011249,"eighty":29.814824,"marketCap":1403685448},{"date":"2022-03-18","current":-3.830522,"twenty":-7.459752,"median":-2.048438,"eighty":29.765837,"marketCap":1771999414},{"date":"2022-03-25","current":-3.531841,"twenty":-7.459752,"median":-2.077385,"eighty":29.721394,"marketCap":1633829470},{"date":"2022-04-01","current":-3.437956,"twenty":-7.459752,"median":-2.100378,"eighty":29.674361,"marketCap":1590398560},{"date":"2022-04-08","current":-3.07136,"twenty":-7.459752,"median":-2.139829,"eighty":29.586264,"marketCap":1420811197},{"date":"2022-04-14","current":-2.888062,"twenty":-7.459752,"median":-2.166036,"eighty":29.525728,"marketCap":1336017516},{"date":"2022-04-22","current":-2.861238,"twenty":-7.459752,"median":-2.196666,"eighty":29.492268,"marketCap":1323608684},{"date":"2022-04-29","current":-2.695823,"twenty":-7.459752,"median":-2.270106,"eighty":29.444712,"marketCap":1247087557},{"date":"2022-05-06","current":-3.119797,"twenty":-7.435619,"median":-2.309358,"eighty":29.395215,"marketCap":1575185348},{"date":"2022-05-13","current":-2.955597,"twenty":-7.351345,"median":-2.309358,"eighty":29.395215,"marketCap":1492280856},{"date":"2022-05-20","current":-2.783187,"twenty":-7.336385,"median":-2.309358,"eighty":29.395215,"marketCap":1405231139},{"date":"2022-05-27","current":-3.054117,"twenty":-7.247967,"median":-2.309358,"eighty":29.395215,"marketCap":1542023551},{"date":"2022-06-03","current":-3.304521,"twenty":-7.21241,"median":-2.309358,"eighty":29.395215,"marketCap":1668452901},{"date":"2022-06-10","current":-3.093114,"twenty":-7.1793,"median":-2.309358,"eighty":29.395215,"marketCap":1561713368},{"date":"2022-06-17","current":-2.869392,"twenty":-7.131691,"median":-2.309358,"eighty":29.395215,"marketCap":1448755997},{"date":"2022-06-24","current":-2.816027,"twenty":-7.066028,"median":-2.305557,"eighty":29.399389,"marketCap":1421812037},{"date":"2022-07-01","current":-2.454787,"twenty":-7.010815,"median":-2.305557,"eighty":29.399389,"marketCap":1239422155},{"date":"2022-07-08","current":-2.590252,"twenty":-6.969473,"median":-2.305557,"eighty":29.399389,"marketCap":1307818361},{"date":"2022-07-15","current":-2.655932,"twenty":-6.913743,"median":-2.305557,"eighty":29.399389,"marketCap":1340980158},{"date":"2022-07-22","current":-3.123902,"twenty":-6.77316,"median":-2.305557,"eighty":29.399389,"marketCap":1577257960},{"date":"2022-07-29","current":-3.706811,"twenty":-6.673204,"median":-2.305557,"eighty":29.399389,"marketCap":1871568906},{"date":"2022-08-05","current":-4.900434,"twenty":-6.546182,"median":-2.305557,"eighty":29.399389,"marketCap":2019468792},{"date":"2022-08-12","current":-5.420789,"twenty":-6.451544,"median":-2.305557,"eighty":29.399389,"marketCap":2233907231},{"date":"2022-08-19","current":-5.425841,"twenty":-6.396045,"median":-2.305557,"eighty":29.399389,"marketCap":2235989157},{"date":"2022-08-26","current":-5.208605,"twenty":-6.326312,"median":-2.305557,"eighty":29.399389,"marketCap":2146466314},{"date":"2022-09-02","current":-6.41098,"twenty":-6.258821,"median":-2.305557,"eighty":29.399389,"marketCap":2641964842},{"date":"2022-09-09","current":-6.320044,"twenty":-6.237888,"median":-2.305557,"eighty":29.399389,"marketCap":2604490164},{"date":"2022-09-16","current":-6.062392,"twenty":-6.208575,"median":-2.305557,"eighty":29.399389,"marketCap":2498311908},{"date":"2022-09-23","current":-5.057046,"twenty":-6.133643,"median":-2.305557,"eighty":29.399389,"marketCap":2084008516},{"date":"2022-09-30","current":-4.652886,"twenty":-6.056747,"median":-2.305557,"eighty":29.399389,"marketCap":1917454389},{"date":"2022-10-07","current":-5.789585,"twenty":-5.997177,"median":-2.305557,"eighty":29.399389,"marketCap":2385887872},{"date":"2022-10-14","current":-5.607713,"twenty":-5.949889,"median":-2.305557,"eighty":29.399389,"marketCap":2310938514},{"date":"2022-10-21","current":-6.219004,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2562851632},{"date":"2022-10-28","current":-6.779775,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2793945483},{"date":"2022-11-04","current":-7.201818,"twenty":-5.96844,"median":-2.339934,"eighty":29.356618,"marketCap":1908481749},{"date":"2022-11-11","current":-7.201818,"twenty":-6.032759,"median":-2.399489,"eighty":29.328002,"marketCap":1908481749},{"date":"2022-11-18","current":-7.170369,"twenty":-6.064413,"median":-2.462997,"eighty":29.225904,"marketCap":1900147768},{"date":"2022-11-25","current":-7.115333,"twenty":-6.124634,"median":-2.483522,"eighty":29.184121,"marketCap":1885563300},{"date":"2022-12-02","current":-6.745808,"twenty":-6.195088,"median":-2.507072,"eighty":29.104816,"marketCap":1787639018},{"date":"2022-12-09","current":-6.101103,"twenty":-6.221025,"median":-2.528204,"eighty":29.045378,"marketCap":1616792399},{"date":"2022-12-16","current":-5.841649,"twenty":-6.237647,"median":-2.539731,"eighty":29.017248,"marketCap":1548037052},{"date":"2022-12-23","current":-5.590057,"twenty":-6.237647,"median":-2.553307,"eighty":28.976146,"marketCap":1481365200},{"date":"2022-12-30","current":-5.778751,"twenty":-6.237647,"median":-2.574311,"eighty":28.937399,"marketCap":1531369089},{"date":"2023-01-06","current":-5.998894,"twenty":-6.237647,"median":-2.635407,"eighty":28.875403,"marketCap":1589706959},{"date":"2023-01-13","current":-7.178231,"twenty":-6.246646,"median":-2.679974,"eighty":28.752096,"marketCap":1902231263},{"date":"2023-01-20","current":-6.950226,"twenty":-6.266961,"median":-2.705192,"eighty":28.706384,"marketCap":1841809898},{"date":"2023-01-27","current":-6.344833,"twenty":-6.295749,"median":-2.745,"eighty":28.654341,"marketCap":1681380755},{"date":"2023-02-03","current":-6.627874,"twenty":-6.330681,"median":-2.776295,"eighty":28.491025,"marketCap":1756386588},{"date":"2023-02-10","current":-6.620012,"twenty":-6.368234,"median":-2.799607,"eighty":28.298515,"marketCap":1754303093},{"date":"2023-02-17","current":-6.29766,"twenty":-6.395152,"median":-2.825472,"eighty":28.01933,"marketCap":1668879783},{"date":"2023-02-24","current":-1.260228,"twenty":-6.395152,"median":-2.829821,"eighty":27.830289,"marketCap":1621787057},{"date":"2023-03-03","current":-1.263467,"twenty":-6.395152,"median":-2.829821,"eighty":27.646892,"marketCap":1625956176},{"date":"2023-03-10","current":-1.093385,"twenty":-6.395152,"median":-2.829821,"eighty":27.170355,"marketCap":1407077460},{"date":"2023-03-17","current":-0.978377,"twenty":-6.395152,"median":-2.829821,"eighty":26.341816,"marketCap":1259073756},{"date":"2023-03-24","current":-0.975138,"twenty":-6.395152,"median":-2.829821,"eighty":25.08919,"marketCap":1254904638},{"date":"2023-03-31","current":-1.038223,"twenty":-6.393579,"median":-2.828861,"eighty":24.327057,"marketCap":1336089027},{"date":"2023-04-05","current":-0.979548,"twenty":-6.393579,"median":-2.828861,"eighty":24.092004,"marketCap":1260580071},{"date":"2023-04-10","current":-0.9551,"twenty":-6.396724,"median":-2.829882,"eighty":23.852158,"marketCap":1229118006},{"date":"2023-04-21","current":-0.739958,"twenty":-6.399869,"median":-2.836552,"eighty":23.014521,"marketCap":952251834},{"date":"2023-04-28","current":-0.748107,"twenty":-6.399869,"median":-2.836552,"eighty":22.066786,"marketCap":962739189},{"date":"2023-05-05","current":-0.785754,"twenty":-6.404313,"median":-2.841348,"eighty":19.891657,"marketCap":1011187033},{"date":"2023-05-12","current":-0.777815,"twenty":-6.404313,"median":-2.841348,"eighty":18.933556,"marketCap":889508925},{"date":"2023-05-19","current":-0.790495,"twenty":-6.404313,"median":-2.841348,"eighty":18.639573,"marketCap":904010001},{"date":"2023-05-26","current":-0.742808,"twenty":-6.406536,"median":-2.847112,"eighty":17.259979,"marketCap":849475755},{"date":"2023-06-02","current":-0.77032,"twenty":-6.406536,"median":-2.847112,"eighty":16.86505,"marketCap":880937820},{"date":"2023-06-09","current":-0.829011,"twenty":-6.408758,"median":-2.852875,"eighty":16.634823,"marketCap":948056892},{"date":"2023-06-16","current":-0.906043,"twenty":-6.408758,"median":-2.852875,"eighty":16.404595,"marketCap":1036150674},{"date":"2023-06-23","current":-0.907877,"twenty":-6.41098,"median":-2.852924,"eighty":16.222184,"marketCap":1038248145},{"date":"2023-06-30","current":-1.030971,"twenty":-6.411482,"median":-2.852972,"eighty":15.954766,"marketCap":1179018906},{"date":"2023-07-07","current":-1.089674,"twenty":-6.411482,"median":-2.852972,"eighty":15.682035,"marketCap":1246151655},{"date":"2023-07-14","current":-1.197908,"twenty":-6.411482,"median":-2.852972,"eighty":15.504937,"marketCap":1369927661},{"date":"2023-07-21","current":-0.871373,"twenty":-6.411482,"median":-2.852972,"eighty":15.115321,"marketCap":996501744},{"date":"2023-07-28","current":-0.814504,"twenty":-6.411482,"median":-2.852972,"eighty":14.704454,"marketCap":931466894},{"date":"2023-08-04","current":-0.604107,"twenty":-6.411482,"median":-2.852972,"eighty":14.401616,"marketCap":690857247},{"date":"2023-08-11","current":-0.677139,"twenty":-6.411482,"median":-2.852972,"eighty":-0.583988,"marketCap":801055335},{"date":"2023-08-18","current":-0.659225,"twenty":-6.411482,"median":-2.852972,"eighty":-0.660659,"marketCap":779863395},{"date":"2023-08-25","current":-0.58757,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":695095635},{"date":"2023-09-01","current":-0.598319,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":707810799},{"date":"2023-09-08","current":-0.621606,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":735360321},{"date":"2023-09-15","current":-0.653851,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":773505813},{"date":"2023-09-22","current":-0.596527,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":705691605},{"date":"2023-09-29","current":-0.557117,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":659069337},{"date":"2023-10-06","current":-0.468444,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":554169233},{"date":"2023-10-13","current":-0.458591,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":542513666},{"date":"2023-10-20","current":-0.41739,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":493772204},{"date":"2023-10-27","current":-0.453217,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":536156084},{"date":"2023-11-03","current":-0.28662,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":339071041},{"date":"2023-11-10","current":-0.28143,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":332931799},{"date":"2023-11-17","current":-0.176142,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":358378815},{"date":"2023-11-24","current":-0.191776,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":390187586},{"date":"2023-11-30","current":-0.179269,"twenty":-6.413489,"median":-2.856767,"eighty":-0.682513,"marketCap":364740570},{"date":"2023-12-08","current":-0.190734,"twenty":-6.414331,"median":-2.861238,"eighty":-0.720021,"marketCap":388067001},{"date":"2023-12-15","current":-0.265777,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":540749101},{"date":"2023-12-21","current":-0.253269,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":515302084},{"date":"2024-01-05","current":-0.284537,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":578919625},{"date":"2024-01-12","current":-0.257439,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":523784423},{"date":"2024-01-19","current":-0.247016,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":502578576},{"date":"2024-01-26","current":-0.255354,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":519543253},{"date":"2024-02-02","current":-0.244931,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":498337406},{"date":"2024-02-09","current":-0.223044,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":453805127},{"date":"2024-02-16","current":-0.233467,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":475010975},{"date":"2024-02-23","current":-0.200114,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":407152264},{"date":"2024-03-01","current":-0.121452,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":247106558},{"date":"2024-03-08","current":-0.171174,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":248356573},{"date":"2024-03-15","current":-0.213602,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":309915040},{"date":"2024-03-22","current":-0.203361,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":295056100},{"date":"2024-03-28","current":-0.185782,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":269551011},{"date":"2024-04-05","current":-0.174079,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":252571420},{"date":"2024-04-12","current":-0.165302,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":239836726},{"date":"2024-04-19","current":-0.138971,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":201632646},{"date":"2024-04-26","current":-0.133807,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":194140401},{"date":"2024-05-03","current":-0.153599,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":222857135},{"date":"2024-05-10","current":-0.162401,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":235627090},{"date":"2024-05-17","current":-0.138103,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":250448971},{"date":"2024-05-24","current":-0.146295,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":265306113},{"date":"2024-05-31","current":-0.169702,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":307755091},{"date":"2024-06-07","current":-0.202472,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":367183661},{"date":"2024-06-14","current":-0.16385,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":297142847},{"date":"2024-06-21","current":-0.139273,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":252571420},{"date":"2024-06-28","current":-0.13108,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":237714277},{"date":"2024-07-05","current":-0.135762,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":246204073},{"date":"2024-07-12","current":-0.166191,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":301387745},{"date":"2024-07-15","current":-0.179065,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":324734683},{"date":"2024-08-02","current":-0.293761,"twenty":-6.448376,"median":-2.917331,"eighty":-0.78545,"marketCap":532734676},{"date":"2024-08-09","current":-0.360893,"twenty":-6.441399,"median":-2.910442,"eighty":-0.784581,"marketCap":602222013},{"date":"2024-08-16","current":-0.469549,"twenty":-6.411984,"median":-2.88899,"eighty":-0.771662,"marketCap":783536167},{"date":"2024-08-23","current":-0.522583,"twenty":-6.377438,"median":-2.870739,"eighty":-0.766285,"marketCap":872034743},{"date":"2024-08-30","current":-0.545867,"twenty":-6.349063,"median":-2.852924,"eighty":-0.743054,"marketCap":910887776},{"date":"2024-09-06","current":-0.527757,"twenty":-6.309824,"median":-2.833248,"eighty":-0.720021,"marketCap":880668750},{"date":"2024-09-13","current":-0.675219,"twenty":-6.282277,"median":-2.823805,"eighty":-0.666858,"marketCap":1126737960},{"date":"2024-09-20","current":-0.776114,"twenty":-6.246646,"median":-2.797554,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-09-27","current":-0.776114,"twenty":-6.221025,"median":-2.763675,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-10-04","current":-0.772233,"twenty":-6.183231,"median":-2.741516,"eighty":-0.666858,"marketCap":1288625598},{"date":"2024-10-11","current":-0.782581,"twenty":-6.133643,"median":-2.70507,"eighty":-0.666858,"marketCap":1305893613},{"date":"2024-10-18","current":-0.73084,"twenty":-6.092661,"median":-2.651827,"eighty":-0.666858,"marketCap":1219553539},{"date":"2024-10-25","current":-0.821387,"twenty":-6.056747,"median":-2.598462,"eighty":-0.666858,"marketCap":1370648668},{"date":"2024-10-31","current":-0.898998,"twenty":-6.014079,"median":-2.56119,"eighty":-0.666858,"marketCap":1500158778},{"date":"2024-11-08","current":-1.285706,"twenty":-5.971457,"median":-2.547416,"eighty":-0.666195,"marketCap":1122420956},{"date":"2024-11-15","current":-1.09794,"twenty":-5.971457,"median":-2.533968,"eighty":-0.666195,"marketCap":958501792},{"date":"2024-11-22","current":-1.083103,"twenty":-5.971457,"median":-2.512835,"eighty":-0.666195,"marketCap":945549065},{"date":"2024-11-29","current":-1.179544,"twenty":-5.971457,"median":-2.495545,"eighty":-0.666195,"marketCap":1029741790},{"date":"2024-12-06","current":-1.320496,"twenty":-5.971457,"median":-2.478255,"eighty":-0.666195,"marketCap":1152792695},{"date":"2024-12-13","current":-1.421882,"twenty":-5.971457,"median":-2.422542,"eighty":-0.666195,"marketCap":1241302996},{"date":"2024-12-20","current":-1.409518,"twenty":-5.971457,"median":-2.361066,"eighty":-0.666195,"marketCap":1230509057},{"date":"2024-12-27","current":-1.441665,"twenty":-5.971457,"median":-2.313159,"eighty":-0.666195,"marketCap":1258573299},{"date":"2025-01-03","current":-1.275985,"twenty":-5.971457,"median":-2.263676,"eighty":-0.666195,"marketCap":1113934515},{"date":"2025-01-10","current":-1.28093,"twenty":-5.971457,"median":-2.196666,"eighty":-0.665533,"marketCap":1118252090},{"date":"2025-01-17","current":-1.335333,"twenty":-5.971457,"median":-2.166036,"eighty":-0.665533,"marketCap":1165745422},{"date":"2025-01-24","current":-1.449083,"twenty":-5.971457,"median":-2.139829,"eighty":-0.665533,"marketCap":1265049662},{"date":"2025-01-31","current":-1.231473,"twenty":-5.971457,"median":-2.100378,"eighty":-0.665533,"marketCap":1075076334},{"date":"2025-02-07","current":-1.268566,"twenty":-5.971457,"median":-2.077385,"eighty":-0.665533,"marketCap":1107458151},{"date":"2025-02-14","current":-1.275985,"twenty":-5.971457,"median":-2.048438,"eighty":-0.665533,"marketCap":1113934515},{"date":"2025-02-21","current":-1.340278,"twenty":-5.971457,"median":-2.016288,"eighty":-0.665533,"marketCap":1170062998},{"date":"2025-02-28","current":-4.317415,"twenty":-5.971457,"median":-1.990753,"eighty":-0.665533,"marketCap":1362144460},{"date":"2025-03-07","current":-3.823212,"twenty":-5.971457,"median":-1.985593,"eighty":-0.664871,"marketCap":1206223314},{"date":"2025-03-14","current":-3.274097,"twenty":-5.971457,"median":-2.019024,"eighty":-0.664871,"marketCap":1032977595},{"date":"2025-03-21","current":-3.7683,"twenty":-5.971457,"median":-2.060368,"eighty":-0.664871,"marketCap":1188898742},{"date":"2025-03-28","current":-3.80268,"twenty":-5.971457,"median":-2.090457,"eighty":-0.664871,"marketCap":1199745546},{"date":"2025-04-04","current":-2.814258,"twenty":-5.971457,"median":-2.134373,"eighty":-0.664871,"marketCap":887898328},{"date":"2025-04-11","current":-2.361231,"twenty":-5.971457,"median":-2.150334,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-17","current":-2.361231,"twenty":-5.971457,"median":-2.20706,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-25","current":-2.608336,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664871,"marketCap":822930158},{"date":"2025-05-02","current":1.228517,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"marketCap":985516522},{"date":"2025-05-05","current":1.285218,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"marketCap":1031001900}],"updateTime":1746546788838}}}