US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Compass, Inc.

7.82

-0.1200-1.51%

Post-market: 7.820.00000.00%19:51 EDT

Volume:14.82M

Turnover:115.18M

Market Cap:4.06B

PE:-77.76

High:8.05

Open:7.67

Low:7.59

Close:7.94

Loading ...

Overview Company News Filings

Trend Research has once again withdrawn 1.62 million UNI and 15,870 COMP from Binance.

Compass Appoints Mike Simonsen as First Chief Economist to Enhance Real-Time Market Insights

Binance will list AXS/USDC, COMP/USDC, and XAI/USDC spot trading pairs

Shitcoin Market Experiences a General Surge, BANANAS31 Hits Another All-Time High

Compass Inc. Appoints David Favret as Regional Vice President for Louisiana and Mississippi

Compass Inc. Expands in Colorado by Welcoming PorchLight Real Estate Group

a16z Crypto Liquidates 400,000 COMP Tokens, Worth Approximately $16.48 Million

Compass (COMP) Receives a Hold from Wells Fargo

Compass Inc. Challenges NWMLS Allegations, Defends Homeowner Marketing Options

Why anyone selling a home should be following the 'Zillow ban' lawsuit closely right now

a16z crypto transferred 300,000 COMP to Coinbase Prime in the last 40 minutes

Compass Stock (COMP) Jumps on a Zillow (Z) Lawsuit

Compass sues Zillow for allegedly stifling competition for home listings

Bitunix Analyst: The GENIUS Act Passes the Senate; Close Attention Needed on On-Chain Fund Flows

Tokens in the Ethereum ecosystem are experiencing an overall increase, with UNI posting a 24-hour gain of 23.4%.

SEC Shocks Markets with "Innovation Exemption" Policy! DeFi Tokens AAVE, UNI, COMP Surge Over 15%

DeFi Sector Tokens Experience Across-the-Board Surge, COMP Surges Over 23% in 24 Hours

BlackRock, MakerDAO Joining the Game: How is Traditional Finance Working with DeFi Reshaping the RWA Ecosystem?

Compass (COMP) Receives a Buy from UBS

Compass Adopts Deferred Compensation Plan for Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COMP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","market":"US","secType":"STK","nameCN":"Compass, Inc.","latestPrice":7.82,"timestamp":1754078400000,"preClose":7.94,"halted":0,"volume":14819558,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:51 EDT","volume":171296,"amount":1340279.0343,"timestamp":1754092313602},"delay":0,"floatShares":450279198,"shares":518694601,"eps":-0.100568,"marketStatus":"Market Closed","change":-0.12,"latestTime":"08-01 16:00:00 EDT","open":7.67,"high":8.05,"low":7.585,"amount":115184916.7459172,"amplitude":0.058564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.100568,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NYSE","adjPreClose":7.94,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.94,"latestTime":"09:29 EDT","volume":21461,"amount":166219.501129,"timestamp":1754054980128},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:51 EDT","volume":171296,"amount":1340279.0343,"timestamp":1754092313602},"volumeRatio":1.5968692584758029,"optionData":{"bulkOrders":[{"symbol":"COMP","call":true,"expireDate":1758254400000,"strike":"8.0","timestamp":1754076697553,"price":0.58,"volume":13000,"amount":754000,"type":"+"},{"symbol":"COMP","call":true,"expireDate":1755230400000,"strike":"7.0","timestamp":1754076697553,"price":0.92,"volume":9300,"amount":855600,"type":"-"}]},"impliedVol":0.5418,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","floatShares":450279198,"roa":"-4.29%","roe":"-9.56%","lyrEps":-0.307867,"volumeRatio":1.5968692584758029,"shares":518694601,"dividePrice":0,"high":8.05,"amplitude":0.058564,"preClose":7.94,"low":7.585,"week52Low":3.84,"pbRate":"5.63","psRate":"0.64","week52High":10.25,"institutionHeld":0,"latestPrice":7.82,"eps":-0.100568,"divideRate":0,"volume":14819558,"delay":0,"ttmEps":-0.100568,"open":7.67,"prevYearClose":5.85,"prevWeekClose":7.22,"prevMonthClose":7.94,"prevQuarterClose":6.28,"fiveDayClose":7.22,"twentyDayClose":6.42,"sixtyDayClose":7.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551182538","title":"Trend Research has once again withdrawn 1.62 million UNI and 15,870 COMP from Binance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182538","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182538?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:03","pubTimestamp":1752501780,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 14th, according to Onchain Lens monitoring, the Trend Research address once again withdrew 1.62 million UNI from Binance  and 15,870 COMP .Overall, the address belonging to Trend Research currently holds 4.41 million UNI  and 22,870 COMP .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4539","COMP.USD.HKCC","BK4079","COMP.USD.CC","UNI.USD.CC","UNI.USD.HKCC","COMP","BK1170"],"gpt_icon":0},{"id":"2551183747","title":"Compass Appoints Mike Simonsen as First Chief Economist to Enhance Real-Time Market Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183747","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183747?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:42","pubTimestamp":1752493325,"startTime":"0","endTime":"0","summary":"Compass Inc. has announced the appointment of Mike Simonsen as its first-ever Chief Economist, effective July 14, 2025. With a background in real estate data and trend identification, Simonsen will work to enhance Compass' market reports and data-driven content. Previously, Simonsen founded Altos Research, known for its real-time housing market insights. At Compass, he will focus on providing agents and their clients with real-time housing market analytics.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Compass Inc. published the original content used to generate this news brief on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL1494Yf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4079","BK4539"],"gpt_icon":0},{"id":"2551903765","title":"Binance will list AXS/USDC, COMP/USDC, and XAI/USDC spot trading pairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903765","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903765?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:02","pubTimestamp":1752480120,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 14, according to an official announcement, Binance will list the AXS/USDC, COMP/USDC, and XAI/USDC spot trading pairs on July 15, 2025, at 16:00 (UTC+8).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["COMP","BK4539","BK4079","AXS","COMP.USD.HKCC","LU0154245673.USD","COMP.USD.CC","LU0963586101.USD","LU0154245756.USD","BK4107","BK4023","USDC"],"gpt_icon":0},{"id":"2550664557","title":"Shitcoin Market Experiences a General Surge, BANANAS31 Hits Another All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2550664557","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550664557?lang=en_us&edition=fundamental","pubTime":"2025-07-10 08:02","pubTimestamp":1752105720,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 10th, according to HTX market data, as Bitcoin hits a new all-time high, altcoins are experiencing a general price increase, including:BANANAS31 24-hour change +26.8%, now tradin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["S58.SI","LU1037948541.HKD","COMP","BTC.USD.HKCC","LU0208291251.USD","LU0511384066.AUD","LU1861217088.USD","BK4585","ATH","LU0980610538.SGD","SATS","03008","LU0082770016.SGD","COMP.USD.CC","09042","LU0289739343.SGD","LU0648000940.SGD","LU1934455194.USD","LU0965509101.SGD","LU0477156797.USD","FI","BK4588","ATH.AU","ETH","LU1934455277.USD","COMP.USD.HKCC","LU0070302665.USD","LU0689626769.HKD","LU0289961442.SGD","IE00B19Z3B42.SGD","BK4079","SG9999003826.SGD","03042","ETH.USD.HKCC","LU1934455863.HKD","SG9999014492.USD","LU0211331839.USD","LU0620787316.HKD","LU0354030511.USD","LU1037948897.HKD","BK6084","09008","09439","BTC.USD.CC","LU0130103400.USD","03439","MBTmain","LU0203345920.USD"],"gpt_icon":1},{"id":"2550685356","title":"Compass Inc. Appoints David Favret as Regional Vice President for Louisiana and Mississippi","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685356","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550685356?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:42","pubTimestamp":1752090168,"startTime":"0","endTime":"0","summary":"Compass Inc., the largest residential real estate brokerage in the U.S. by sales volume, has appointed David Favret as Regional Vice President for Louisiana and Mississippi. Favret, a lifelong New Orleanian with over two decades of experience in residential real estate, will focus on supporting Compass agents and driving local growth. His appointment underscores Compass' commitment to investing in the Gulf South region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Compass Inc. published the original content used to generate this news brief on July 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDLbr8cbb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4539","BK4079"],"gpt_icon":0},{"id":"2550865210","title":"Compass Inc. Expands in Colorado by Welcoming PorchLight Real Estate Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550865210","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550865210?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:07","pubTimestamp":1752080855,"startTime":"0","endTime":"0","summary":"Compass Inc. has announced the acquisition of PorchLight Real Estate Group, a leading independent brokerage based in Colorado. Founded in 2005, PorchLight is recognized for its personalized service and local expertise in the Denver and Boulder markets. The company closed $922.3 million in sales volume in 2024. With this acquisition, PorchLight agents will operate under the Compass brand, gaining access to more inventory, advanced technology, and a wider referral network. PorchLight's culture of inclusion and collaboration aligns with Compass' values, and the merger is expected to enhance their ability to serve clients across Colorado.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Compass Inc. published the original content used to gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDLjDnts:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4079","COMP"],"gpt_icon":0},{"id":"2550749405","title":"a16z Crypto Liquidates 400,000 COMP Tokens, Worth Approximately $16.48 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2550749405","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550749405?lang=en_us&edition=fundamental","pubTime":"2025-07-09 08:15","pubTimestamp":1752020100,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 9th, according to EmberCN monitoring, the venture capital firm a16z Crypto has transferred the remaining 400,000 COMP tokens in its address (worth approximately $16.48 million) to Coinbase Prime, completely liquidating its COMP token holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4539","LU1861217088.USD","LU1861558580.USD","BK4516","BK4588","COMP.USD.HKCC","TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC","BK4595","BK4585","BK4112","LU2360107671.USD","BK4554","COMP","COMP.USD.CC","TON.USD.CC","BK4600","LU1861220207.SGD","LU1861559042.SGD","BK4535","BK4596","BK4079","BK4551"],"gpt_icon":0},{"id":"2549953677","title":"Compass (COMP) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2549953677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549953677?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:46","pubTimestamp":1751885212,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Alec Brondolo maintained a Hold rating on Compass today and set a price target of $7.00. The company’s shares closed last Thurs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-comp-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-comp-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2236285917.USD","LU1069347547.HKD","IE00B7SZLL34.SGD","LU1814569148.SGD","LU1267930490.SGD","LU0289960550.SGD","BK4588","LU1267930573.SGD","IE0002270589.USD","IE000M9KFDE8.USD","LU0175139822.USD","LU1363072403.SGD","LU1201861249.SGD","LU0072461881.USD","LU0742534661.SGD","LU2361045086.USD","LU0128525929.USD","BK4559","BK4207","LU0130102774.USD","LU0417517546.SGD","LU1267930227.SGD","LU0208291251.USD","LU0648001328.SGD","COMP","LU0320765489.SGD","LU2361044865.SGD","LU1791807156.HKD","LU0128525689.USD","LU0310800379.SGD","BK4501","LU0251131958.USD","LU0029864427.USD","LU0640476718.USD","LU1668664300.SGD","LU0154236417.USD","LU0162691827.USD","LU0683600562.USD","LU0310799852.SGD","LU0052756011.USD","LU0211327993.USD","LU0267386448.USD","LU0149725797.USD","LU0310800965.SGD","LU0106831901.USD","LU0980610538.SGD","LU0256863811.USD","LU0787776722.HKD","LU1035773651.USD"],"gpt_icon":0},{"id":"2548843742","title":"Compass Inc. Challenges NWMLS Allegations, Defends Homeowner Marketing Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548843742?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:33","pubTimestamp":1751495605,"startTime":"0","endTime":"0","summary":"Compass Inc. is currently engaged in a legal dispute with the Northwest Multiple Listing Service , challenging claims made by NWMLS regarding Compass's business practices. NWMLS has accused Compass of implementing a \"free-rider strategy\" by utilizing pre-marketing options like Office Exclusives, which are available to sellers nationwide. Compass has firmly rejected these accusations, arguing that they are misleading and unfounded. The company emphasizes that it shares more listings with MLSs than any other brokerage in most major markets and that its practices contribute significantly to the real estate ecosystem. Compass contends that NWMLS is attempting to maintain its digital monopoly, prioritizing its own power over consumer interests, while Compass advocates for homeowner choice in marketing and selling properties.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLbvShBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","COMP","BK4539"],"gpt_icon":0},{"id":"2548814202","title":"Why anyone selling a home should be following the 'Zillow ban' lawsuit closely right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814202?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:12","pubTimestamp":1751479920,"startTime":"0","endTime":"0","summary":"The kerfuffle in the real-estate industry has real consequences for how homes are sold in the future. The real-estate industry is battling it out over control of for-sale listings, and home sellers in particular could get hurt.\"It does benefit the seller to have as many people to see the property as possible,\" David Palmer, a real-estate agent with Redfin in Seattle, told MarketWatch. \"For sellers that want to maximize their sales, it's best to get more eyes on it than not.\". Consumer advocates also support the status quo of online for-sale listings. The two recent lawsuits \"seek to deny consumer choice by limiting buyer access to all listings and seller opportunities to reach the greatest number of potential buyers,\" Stephen Brobeck, a senior fellow at the Consumer Policy Center, told MarketWatch.Compass has argued that it should be able to offer listings marketed exclusively via its own platform without having them appear on Zillow. Zillow, for its part, has said that \"consumers dese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4539","COMP","BK4588","BK4551","BK4585","Z","CFA.SI","BK4548"],"gpt_icon":0},{"id":"2546775411","title":"a16z crypto transferred 300,000 COMP to Coinbase Prime in the last 40 minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775411","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775411?lang=en_us&edition=fundamental","pubTime":"2025-06-28 11:44","pubTimestamp":1751082240,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 28th, according to on-chain data analyst Loma, cryptocurrency venture capital firm a16z crypto transferred 300,000 COMP tokens  to Coinbase Prime in the past 40 minutes.It is reported that a16z is the lead investor of Compound, having received 1 million COMP tokens  in a March 2020 investment. After this transfer of 300,000 COMP tokens, a16z still holds 500,000 COMP tokens .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","BK4588","BK4539","APT.USD.CC","BK4554","BK4535","APT.USD.HKCC","BK4079","BK4551","COMP","LU1861559042.SGD","BK4595","BK4596","COMP.USD.HKCC","BK4516","LU1861558580.USD","COMP.USD.CC","TON.USD.HKCC","LU1861220207.SGD","LU2360107671.USD","BK4600","LU1861217088.USD","BK4112","BK4585"],"gpt_icon":1},{"id":"2546252641","title":"Compass Stock (COMP) Jumps on a Zillow (Z) Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252641","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252641?lang=en_us&edition=fundamental","pubTime":"2025-06-25 08:21","pubTimestamp":1750810860,"startTime":"0","endTime":"0","summary":"Compass stock was up on Tuesday after the real estate brokerage firm filed a lawsuit against listing company Zillow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/compass-stock-comp-jumps-on-a-zillow-z-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/compass-stock-comp-jumps-on-a-zillow-z-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","BK4551","COMP","Z","BK4588","BK4539","BK4548","BK4585"],"gpt_icon":0},{"id":"2545344626","title":"Compass sues Zillow for allegedly stifling competition for home listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344626?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:30","pubTimestamp":1750696205,"startTime":"0","endTime":"0","summary":"Compass sues Zillow for allegedly stifling competition for home listingsLargest brokerage sues largest real estate portalCompass says 'Zillow ban' intended to create monopolyZillow not immediately available for commentBy Jonathan Stempel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL1N3SQ0MV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4585","BK4088","BK4539","LEN","BK4588","LU0314104364.USD","BK4551","BK4548","BK4596","RDFN","ZG","BK4504","EXPI","BK4079","BK4559"],"gpt_icon":0},{"id":"2544908492","title":"Bitunix Analyst: The GENIUS Act Passes the Senate; Close Attention Needed on On-Chain Fund Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908492","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908492?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:35","pubTimestamp":1750253700,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 18 — The U.S. Senate has passed the \"GENIUS Act\" with a vote of 68 in favor and 30 against. This landmark federal legislation addresses stablecoin reserve requirements, consumer ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US12M.BOND","ISBC","BK4079","MKR.USD.CC","US2Y.BOND","BK4539","US10Y.BOND","US30Y.BOND","US6M.BOND","COMP","US3Y.BOND","US5Y.BOND","BK4211","COMP.USD.HKCC","US7Y.BOND","COMP.USD.CC"],"gpt_icon":1},{"id":"2542119873","title":"Tokens in the Ethereum ecosystem are experiencing an overall increase, with UNI posting a 24-hour gain of 23.4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542119873","media":"Blockbeats","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542119873?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:49","pubTimestamp":1749556140,"startTime":"0","endTime":"0","summary":"According to BlockBeats news on June 10, based on HTX market data, Ethereum ecosystem tokens are on the rise, including:UNI is currently priced at $8.02, with a 24-hour increase of 23.4%;COMP is currently priced at $57.4, with a 24-hour increase of 23.48%;AAVE is currently priced at $314, with a 24-hour increase of 21.05%;LQTY is currently priced at $1.04, with a 24-hour increase of 18.3%;COW is currently priced at $0.425, with a 24-hour increase of 16.5%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UNI.USD.CC","AAVE.USD.HKCC","COW","CETH","COMP.USD.CC","FETH","COMP.USD.HKCC","LDO.USD.HKCC","09046","COMP","AAVE.USD.CC","ETHV","EZET","ETH.USD.CC","03009","BK4539","03179","09009","09179","BK4079","UNI.USD.HKCC","ETH.USD.HKCC","QETH","03046"],"gpt_icon":0},{"id":"2542963323","title":"SEC Shocks Markets with \"Innovation Exemption\" Policy! DeFi Tokens AAVE, UNI, COMP Surge Over 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542963323","media":"TradingKey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542963323?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:27","pubTimestamp":1749544024,"startTime":"0","endTime":"0","summary":"SEC Chairman Paul Atkins Announces Innovation Exemption for DeFi, Triggering a Market Boom  ","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240103/a617aab54297c9907dbd12c1aa1a01b9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240103/a617aab54297c9907dbd12c1aa1a01b9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"acb96713fac974a8487771c6eaed822c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/cryptocurrencies/250773374-sec-defi-aave-uni-comp-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK7021","UNI.USD.CC","BK4124","AXL","COMP","UNI.USD.HKCC","SEC.AU","AAVE.USD.HKCC","COMP.USD.HKCC","BK4539","UNI.AU","AXL.AU","BK7095","AAVE.USD.CC","COMP.USD.CC"],"gpt_icon":0},{"id":"2542854357","title":"DeFi Sector Tokens Experience Across-the-Board Surge, COMP Surges Over 23% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2542854357","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542854357?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:41","pubTimestamp":1749519660,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, according to HTX market data, after the U.S. SEC chairman announced a new DeFi exemption policy, DeFi tokens across the board saw a general increase, including:COMP is currently priced at $56.84, with a 24-hour increase of 23.37%;UMA is currently priced at $1.624, with a 24-hour increase of 18.45%;LQTY is currently priced at $1.023, with a 24-hour increase of 17.18%;ETHFI is currently priced at $1.309, with a 24-hour increase of 15.06%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B19Z3B42.SGD","LU2108987350.USD","LU1861217088.USD","LU0124676726.USD","LU0175139822.USD","LU0861579265.USD","COMP","LU0965509101.SGD","BK4585","LU0203345920.USD","LU0648000940.SGD","BK4539","LU1934455277.USD","BK4079","LU0472753341.HKD","LU1201861249.SGD","LU0234570918.USD","ETH.USD.HKCC","LU0289960550.SGD","LU0354030438.USD","LU2125909916.SGD","LU0289739343.SGD","IE0002270589.USD","BK4601","COMP.USD.HKCC","LU0320765489.SGD","LU2360107671.USD","LU0057025933.USD","LU0130517989.USD","LU0069063385.USD","BK4588","LU0077335932.USD","ETH","LU0689626769.HKD","LU0289961442.SGD","LU1923622291.USD","LU0130102774.USD","LU0211331839.USD","LU0648001328.SGD","LU1934455863.HKD","COMP.USD.CC","LU2125909759.SGD","LU1037948541.HKD","IE00B7SZLL34.SGD","LU0203347892.USD","LU1201861165.SGD","FI","LU0477156797.USD","LU0965509010.AUD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2540639000","title":"BlackRock, MakerDAO Joining the Game: How is Traditional Finance Working with DeFi Reshaping the RWA Ecosystem?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540639000","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540639000?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038400,"startTime":"0","endTime":"0","summary":"Original Title: \"RWA-2025 Ecosystem Mapping\"Original Source: DePINone LabsThe tokenization of Real World Assets (RWA) is reshaping the global financial landscape. By transforming traditional assets su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["IE00B3PB1722.GBP","LU1291159041.SGD","LU1509826696.USD","LU0157215616.USD","BK4588","LU1366333091.USD","BK4585","IE00B64PRP62.GBP","LU0130102774.USD","ETH.USD.CC","BK4581","ETH.USD.HKCC","IE00BGHQF748.EUR","BK4535","LU1074936037.SGD","BK4079","MKR.USD.HKCC","BK4534","ATR","COMP","LU0320765489.SGD","LU2505996681.GBP","IE00BVYPNV92.GBP","USDC","IE00BVYPNW00.USD","LU1481011671.HKD","LU1670628061.USD","BLK","LU0648001328.SGD","BK4135","LU2430703178.SGD","IE00B3QW5Z07.USD","IE00BGHQF631.EUR","LU1064131342.USD","LU1481011911.USD","LU0731783048.USD","BK4567","LU2264538146.SGD","IE00BDGV0183.EUR","LU0070302665.USD","BK4539","BK4533","LU2505996509.AUD","USDT.USD.CC","LU0772969993.USD","LU1989771016.USD","LU1988902786.USD","LU2430703095.HKD","LU2592432038.USD"],"gpt_icon":1},{"id":"2540797669","title":"Compass (COMP) Receives a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797669?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:15","pubTimestamp":1748884540,"startTime":"0","endTime":"0","summary":"UBS analyst Chris Kuntarich reiterated a Buy rating on Compass (COMP – Research Report) today and set a price target of $11.00. Kuntarich covers th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-comp-receives-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-comp-receives-a-buy-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","COMP","BK4539"],"gpt_icon":0},{"id":"2539961262","title":"Compass Adopts Deferred Compensation Plan for Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2539961262","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539961262?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:56","pubTimestamp":1748552169,"startTime":"0","endTime":"0","summary":"An update from Compass ( ($COMP) ) is now available. On May 29, 2025, Compass, Inc. adopted a Deferred Compensation Plan allowing directors and sel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/compass-adopts-deferred-compensation-plan-for-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/compass-adopts-deferred-compensation-plan-for-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","COMP","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"COMP","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-05-08","symbol":"COMP","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-18","symbol":"COMP","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-10-30","symbol":"COMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"COMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMP","date":"2025-08-01","current":-76.980096,"percent":0,"low":-76.980096,"twenty":-18.742534,"median":-5.947402,"eighty":-2.741232,"high":-1.418031,"avg":-11.687712,"sd":11.847583,"marketCap":4118435131},"quantilePoints":[{"date":"2021-04-01","current":-28.854766,"twenty":-27.916364,"median":-26.508761,"eighty":-26.508761,"marketCap":7796557892},{"date":"2021-04-09","current":-24.787891,"twenty":-26.715361,"median":-26.508761,"eighty":-24.693379,"marketCap":6697688194},{"date":"2021-04-16","current":-25.81893,"twenty":-26.576014,"median":-25.81893,"eighty":-24.693379,"marketCap":6976274878},{"date":"2021-04-23","current":-25.231811,"twenty":-26.508761,"median":-25.403651,"eighty":-24.710563,"marketCap":6817635239},{"date":"2021-04-30","current":-27.236608,"twenty":-26.715361,"median":-25.77597,"eighty":-24.896723,"marketCap":7359331569},{"date":"2021-05-07","current":-24.215092,"twenty":-26.576014,"median":-25.61129,"eighty":-24.641827,"marketCap":6542917814},{"date":"2021-05-14","current":-15.932321,"twenty":-26.508761,"median":-25.231811,"eighty":-24.129172,"marketCap":5574719209},{"date":"2021-05-21","current":-15.617053,"twenty":-26.376029,"median":-25.074291,"eighty":-18.580092,"marketCap":5464406744},{"date":"2021-05-28","current":-15.13289,"twenty":-26.171202,"median":-24.659011,"eighty":-15.951025,"marketCap":5294998316},{"date":"2021-06-04","current":-15.707129,"twenty":-26.093874,"median":-24.501492,"eighty":-15.711633,"marketCap":5495924591},{"date":"2021-06-11","current":-16.371445,"twenty":-25.810338,"median":-24.143492,"eighty":-15.711633,"marketCap":5728368714},{"date":"2021-06-18","current":-15.752168,"twenty":-25.77597,"median":-23.398853,"eighty":-15.608045,"marketCap":5511683515},{"date":"2021-06-25","current":-15.842245,"twenty":-25.773106,"median":-16.703603,"eighty":-15.57877,"marketCap":5543201362},{"date":"2021-07-02","current":-14.524872,"twenty":-25.701506,"median":-16.371445,"eighty":-15.362586,"marketCap":5082252848},{"date":"2021-07-09","current":-15.200448,"twenty":-25.46093,"median":-16.157513,"eighty":-15.200448,"marketCap":5318636701},{"date":"2021-07-16","current":-14.333459,"twenty":-25.346371,"median":-15.989479,"eighty":-15.177929,"marketCap":5015277422},{"date":"2021-07-23","current":-15.650831,"twenty":-25.231811,"median":-15.842245,"eighty":-15.155409,"marketCap":5476225937},{"date":"2021-07-30","current":-15.380601,"twenty":-25.217491,"median":-15.752168,"eighty":-15.054073,"marketCap":5381672395},{"date":"2021-08-06","current":-16.326407,"twenty":-25.088611,"median":-15.729649,"eighty":-15.031554,"marketCap":5712609790},{"date":"2021-08-13","current":-24.888813,"twenty":-25.059971,"median":-15.797206,"eighty":-15.054073,"marketCap":6789668083},{"date":"2021-08-20","current":-22.791847,"twenty":-24.888813,"median":-15.932321,"eighty":-15.054073,"marketCap":6217615862},{"date":"2021-08-27","current":-23.037698,"twenty":-24.787891,"median":-16.039288,"eighty":-15.13289,"marketCap":6284684053},{"date":"2021-09-03","current":-23.37032,"twenty":-24.659011,"median":-16.23633,"eighty":-15.14415,"marketCap":6375423371},{"date":"2021-09-10","current":-20.694881,"twenty":-24.636099,"median":-16.371445,"eighty":-15.153157,"marketCap":5645563641},{"date":"2021-09-17","current":-20.073023,"twenty":-24.605735,"median":-16.703603,"eighty":-15.173425,"marketCap":5475920569},{"date":"2021-09-24","current":-19.523473,"twenty":-24.588006,"median":-19.639168,"eighty":-15.177929,"marketCap":5326003435},{"date":"2021-10-01","current":-18.496683,"twenty":-24.518216,"median":-19.523473,"eighty":-15.195944,"marketCap":5045895106},{"date":"2021-10-08","current":-16.414179,"twenty":-24.47858,"median":-18.829305,"eighty":-15.200448,"marketCap":4477788073},{"date":"2021-10-15","current":-16.89142,"twenty":-24.266644,"median":-16.862496,"eighty":-15.200448,"marketCap":4607979268},{"date":"2021-10-22","current":-18.641301,"twenty":-24.175595,"median":-17.788053,"eighty":-15.281517,"marketCap":5085346983},{"date":"2021-10-29","current":-18.945,"twenty":-24.107874,"median":-18.308679,"eighty":-15.346822,"marketCap":5168195926},{"date":"2021-11-05","current":-17.91821,"twenty":-24.076196,"median":-18.597916,"eighty":-15.36709,"marketCap":4888087597},{"date":"2021-11-12","current":-12.936212,"twenty":-23.892427,"median":-18.135137,"eighty":-15.281517,"marketCap":4645393716},{"date":"2021-11-19","current":-11.814772,"twenty":-23.708727,"median":-17.91821,"eighty":-15.177929,"marketCap":4242684454},{"date":"2021-11-26","current":-10.761297,"twenty":-23.646391,"median":-17.788053,"eighty":-15.139646,"marketCap":3864381813},{"date":"2021-12-03","current":-10.45545,"twenty":-23.490501,"median":-16.862496,"eighty":-14.986516,"marketCap":3754552014},{"date":"2021-12-10","current":-11.701495,"twenty":-23.381733,"median":-16.790187,"eighty":-14.795103,"marketCap":4202006750},{"date":"2021-12-17","current":-10.94254,"twenty":-23.30958,"median":-16.60504,"eighty":-14.59243,"marketCap":3929466138},{"date":"2021-12-23","current":-10.444122,"twenty":-23.205455,"median":-16.44911,"eighty":-14.518117,"marketCap":3750484244},{"date":"2021-12-31","current":-10.296862,"twenty":-23.081083,"median":-16.326407,"eighty":-14.337963,"marketCap":3697603229},{"date":"2022-01-07","current":-9.67384,"twenty":-23.031913,"median":-16.196922,"eighty":-13.052739,"marketCap":3473875861},{"date":"2022-01-14","current":-9.413303,"twenty":-23.017451,"median":-16.067095,"eighty":-12.356077,"marketCap":3380317144},{"date":"2022-01-21","current":-9.130111,"twenty":-22.994312,"median":-15.97908,"eighty":-11.830631,"marketCap":3278622885},{"date":"2022-01-28","current":-8.89223,"twenty":-22.907541,"median":-15.842245,"eighty":-11.665246,"marketCap":3193199709},{"date":"2022-02-04","current":-9.367992,"twenty":-22.788955,"median":-15.752168,"eighty":-11.169094,"marketCap":3364046062},{"date":"2022-02-11","current":-9.503925,"twenty":-22.774493,"median":-15.72483,"eighty":-10.849653,"marketCap":3412859306},{"date":"2022-02-18","current":-6.83313,"twenty":-22.745569,"median":-15.707129,"eighty":-10.679738,"marketCap":3376249373},{"date":"2022-02-25","current":-6.298005,"twenty":-22.676152,"median":-15.650831,"eighty":-10.478105,"marketCap":3111844302},{"date":"2022-03-04","current":-5.821429,"twenty":-22.618305,"median":-15.600164,"eighty":-10.45545,"marketCap":2876368020},{"date":"2022-03-11","current":-5.429442,"twenty":-22.589381,"median":-15.560755,"eighty":-10.342173,"marketCap":2682687079},{"date":"2022-03-18","current":-5.629605,"twenty":-22.095734,"median":-15.40312,"eighty":-10.036326,"marketCap":2781587985},{"date":"2022-03-25","current":-6.346859,"twenty":-22.067114,"median":-15.369342,"eighty":-9.889066,"marketCap":3135982899},{"date":"2022-04-01","current":-6.163375,"twenty":-21.649362,"median":-15.251116,"eighty":-9.651184,"marketCap":3045323735},{"date":"2022-04-08","current":-5.471142,"twenty":-21.6349,"median":-15.200448,"eighty":-9.447286,"marketCap":2703291435},{"date":"2022-04-14","current":-5.004094,"twenty":-21.299386,"median":-15.177929,"eighty":-9.404241,"marketCap":2472522654},{"date":"2022-04-22","current":-4.870651,"twenty":-20.822145,"median":-15.13852,"eighty":-9.315885,"marketCap":2406588716},{"date":"2022-04-29","current":-4.528705,"twenty":-20.700666,"median":-15.054073,"eighty":-8.93754,"marketCap":2237633001},{"date":"2022-05-06","current":-4.403602,"twenty":-20.382506,"median":-14.913328,"eighty":-8.335341,"marketCap":2175819935},{"date":"2022-05-13","current":-4.975999,"twenty":-20.119301,"median":-14.795103,"eighty":-6.794257,"marketCap":2337226554},{"date":"2022-05-20","current":-5.01252,"twenty":-20.038314,"median":-14.682506,"eighty":-6.477691,"marketCap":2354380510},{"date":"2022-05-27","current":-5.487294,"twenty":-19.844526,"median":-14.59243,"eighty":-6.338519,"marketCap":2577381943},{"date":"2022-06-03","current":-5.724681,"twenty":-19.737508,"median":-14.524872,"eighty":-6.246777,"marketCap":2688882659},{"date":"2022-06-10","current":-4.875566,"twenty":-19.670983,"median":-14.417907,"eighty":-6.140023,"marketCap":2290053174},{"date":"2022-06-17","current":-3.469504,"twenty":-19.644952,"median":-14.333459,"eighty":-6.029243,"marketCap":1629625854},{"date":"2022-06-24","current":-3.706891,"twenty":-19.610244,"median":-13.792999,"eighty":-5.771388,"marketCap":1741126570},{"date":"2022-07-01","current":-3.661239,"twenty":-19.561074,"median":-12.80028,"eighty":-5.669638,"marketCap":1719684125},{"date":"2022-07-08","current":-4.154274,"twenty":-19.546612,"median":-12.610344,"eighty":-5.622933,"marketCap":1951262535},{"date":"2022-07-15","current":-3.716021,"twenty":-19.523473,"median":-12.199913,"eighty":-5.535686,"marketCap":1745415059},{"date":"2022-07-22","current":-3.35081,"twenty":-19.47141,"median":-11.814772,"eighty":-5.481045,"marketCap":1573875496},{"date":"2022-07-29","current":-3.487764,"twenty":-19.245806,"median":-11.701495,"eighty":-5.3794,"marketCap":1638202832},{"date":"2022-08-05","current":-3.743412,"twenty":-19.15325,"median":-11.435294,"eighty":-5.234508,"marketCap":1758280526},{"date":"2022-08-12","current":-4.291228,"twenty":-19.037555,"median":-11.157766,"eighty":-5.005779,"marketCap":2015589872},{"date":"2022-08-19","current":-2.774742,"twenty":-18.924753,"median":-10.936876,"eighty":-4.893826,"marketCap":1564399550},{"date":"2022-08-26","current":-2.491136,"twenty":-18.840875,"median":-10.817936,"eighty":-4.876251,"marketCap":1404502359},{"date":"2022-09-02","current":-2.107884,"twenty":-18.811951,"median":-10.710323,"eighty":-4.815113,"marketCap":1188425073},{"date":"2022-09-09","current":-2.452811,"twenty":-18.742534,"median":-10.563063,"eighty":-4.778909,"marketCap":1382894630},{"date":"2022-09-16","current":-2.215195,"twenty":-18.670225,"median":-10.478105,"eighty":-4.578746,"marketCap":1248926713},{"date":"2022-09-23","current":-1.801283,"twenty":-18.641301,"median":-10.45545,"eighty":-4.34601,"marketCap":1015563244},{"date":"2022-09-30","current":-1.778288,"twenty":-18.641301,"median":-10.421467,"eighty":-4.199925,"marketCap":1002598607},{"date":"2022-10-07","current":-2.199865,"twenty":-18.597916,"median":-10.319517,"eighty":-4.01732,"marketCap":1240283621},{"date":"2022-10-14","current":-1.885598,"twenty":-18.496683,"median":-10.036326,"eighty":-3.889496,"marketCap":1063100247},{"date":"2022-10-21","current":-1.885598,"twenty":-18.149599,"median":-9.991014,"eighty":-3.789063,"marketCap":1063100247},{"date":"2022-10-28","current":-1.923923,"twenty":-18.120675,"median":-9.889066,"eighty":-3.725151,"marketCap":1084707975},{"date":"2022-11-04","current":-1.716967,"twenty":-17.976057,"median":-9.696495,"eighty":-3.661239,"marketCap":968026241},{"date":"2022-11-11","current":-2.446686,"twenty":-17.91821,"median":-9.515252,"eighty":-3.587236,"marketCap":1512541002},{"date":"2022-11-18","current":-1.972379,"twenty":-17.903748,"median":-9.475606,"eighty":-3.524285,"marketCap":1219324663},{"date":"2022-11-25","current":-2.014644,"twenty":-17.811192,"median":-9.42463,"eighty":-3.502373,"marketCap":1245453048},{"date":"2022-12-02","current":-2.303457,"twenty":-17.093885,"median":-9.367992,"eighty":-3.40987,"marketCap":1423997017},{"date":"2022-12-09","current":-1.810362,"twenty":-16.897205,"median":-9.33401,"eighty":-3.343506,"marketCap":1119165851},{"date":"2022-12-16","current":-1.880804,"twenty":-16.845142,"median":-9.130111,"eighty":-3.217508,"marketCap":1162713160},{"date":"2022-12-23","current":-1.584947,"twenty":-16.806162,"median":-8.920549,"eighty":-2.73795,"marketCap":979814461},{"date":"2022-12-30","current":-1.641301,"twenty":-16.793836,"median":-8.705323,"eighty":-2.507999,"marketCap":1014652309},{"date":"2023-01-06","current":-1.768097,"twenty":-16.755479,"median":-7.975771,"eighty":-2.455877,"marketCap":1093037465},{"date":"2023-01-13","current":-2.535916,"twenty":-16.665208,"median":-6.922329,"eighty":-2.441163,"marketCap":1567703138},{"date":"2023-01-20","current":-2.402076,"twenty":-16.606754,"median":-6.638764,"eighty":-2.425216,"marketCap":1484963250},{"date":"2023-01-27","current":-2.81064,"twenty":-16.578555,"median":-6.517243,"eighty":-2.411726,"marketCap":1737537645},{"date":"2023-02-03","current":-3.155806,"twenty":-16.470069,"median":-6.363867,"eighty":-2.425216,"marketCap":1950919461},{"date":"2023-02-10","current":-2.606358,"twenty":-16.405632,"median":-6.326009,"eighty":-2.439322,"marketCap":1611250447},{"date":"2023-02-17","current":-2.733154,"twenty":-16.362437,"median":-6.263457,"eighty":-2.447626,"marketCap":1689635604},{"date":"2023-02-24","current":-2.528872,"twenty":-16.326407,"median":-6.205076,"eighty":-2.451385,"marketCap":1563348407},{"date":"2023-03-03","current":-2.583292,"twenty":-16.269561,"median":-6.134184,"eighty":-2.446686,"marketCap":1553850235},{"date":"2023-03-10","current":-2.159056,"twenty":-16.23633,"median":-6.079974,"eighty":-2.437481,"marketCap":1298672484},{"date":"2023-03-17","current":-2.242389,"twenty":-16.157513,"median":-5.924538,"eighty":-2.402076,"marketCap":1348796685},{"date":"2023-03-24","current":-2.272691,"twenty":-16.078696,"median":-5.738027,"eighty":-2.3455,"marketCap":1367023668},{"date":"2023-03-31","current":-2.446931,"twenty":-16.067095,"median":-5.687987,"eighty":-2.325721,"marketCap":1471828815},{"date":"2023-04-05","current":-2.424204,"twenty":-16.026765,"median":-5.662966,"eighty":-2.32839,"marketCap":1458158579},{"date":"2023-04-10","current":-2.424204,"twenty":-16.013322,"median":-5.657303,"eighty":-2.32928,"marketCap":1458158579},{"date":"2023-04-21","current":-2.32756,"twenty":-15.9874,"median":-5.625435,"eighty":-2.329126,"marketCap":1400027613},{"date":"2023-04-28","current":-1.709421,"twenty":-15.960376,"median":-5.575394,"eighty":-2.321175,"marketCap":1028217001},{"date":"2023-05-05","current":-1.671265,"twenty":-15.932321,"median":-5.560336,"eighty":-2.310569,"marketCap":1005265728},{"date":"2023-05-12","current":-2.889768,"twenty":-15.842245,"median":-5.508408,"eighty":-2.287842,"marketCap":1629540336},{"date":"2023-05-19","current":-3.427021,"twenty":-15.842245,"median":-5.479483,"eighty":-2.303457,"marketCap":1932497131},{"date":"2023-05-26","current":-2.914189,"twenty":-15.770183,"median":-5.429442,"eighty":-2.309147,"marketCap":1643311100},{"date":"2023-06-02","current":-3.011871,"twenty":-15.752168,"median":-5.37106,"eighty":-2.315115,"marketCap":1698394153},{"date":"2023-06-09","current":-2.987451,"twenty":-15.74316,"median":-5.287659,"eighty":-2.318145,"marketCap":1684623390},{"date":"2023-06-16","current":-2.759525,"twenty":-15.729649,"median":-5.167734,"eighty":-2.321175,"marketCap":1556096265},{"date":"2023-06-23","current":-2.55602,"twenty":-15.727721,"median":-5.026216,"eighty":-2.326089,"marketCap":1441339903},{"date":"2023-06-30","current":-2.914189,"twenty":-15.720011,"median":-4.995754,"eighty":-2.32756,"marketCap":1643311100},{"date":"2023-07-07","current":-2.629282,"twenty":-15.709705,"median":-4.934912,"eighty":-2.329648,"marketCap":1482652193},{"date":"2023-07-14","current":-3.37004,"twenty":-15.707129,"median":-4.887331,"eighty":-2.331341,"marketCap":1900365350},{"date":"2023-07-21","current":-2.96303,"twenty":-15.680107,"median":-4.877279,"eighty":-2.342727,"marketCap":1670852627},{"date":"2023-07-28","current":-3.231656,"twenty":-15.655335,"median":-4.839045,"eighty":-2.349463,"marketCap":1822331024},{"date":"2023-08-04","current":-3.540984,"twenty":-15.623809,"median":-4.807088,"eighty":-2.352304,"marketCap":1996760694},{"date":"2023-08-11","current":-3.346571,"twenty":-15.608045,"median":-4.778909,"eighty":-2.369232,"marketCap":1708424306},{"date":"2023-08-18","current":-2.856829,"twenty":-15.596786,"median":-4.645466,"eighty":-2.38173,"marketCap":1458410993},{"date":"2023-08-25","current":-2.96566,"twenty":-15.576518,"median":-4.553725,"eighty":-2.387654,"marketCap":1513969507},{"date":"2023-09-01","current":-3.264947,"twenty":-15.563007,"median":-4.374806,"eighty":-2.392843,"marketCap":1666755421},{"date":"2023-09-08","current":-3.056353,"twenty":-15.543506,"median":-4.309489,"eighty":-2.395306,"marketCap":1560268269},{"date":"2023-09-15","current":-2.884036,"twenty":-15.468187,"median":-4.199925,"eighty":-2.399743,"marketCap":1472300622},{"date":"2023-09-22","current":-2.648235,"twenty":-15.398617,"median":-4.085797,"eighty":-2.406302,"marketCap":1351923841},{"date":"2023-09-29","current":-2.766136,"twenty":-15.380601,"median":-3.999059,"eighty":-2.40912,"marketCap":1412112231},{"date":"2023-10-06","current":-2.294532,"twenty":-15.373846,"median":-3.889496,"eighty":-2.399743,"marketCap":1171358671},{"date":"2023-10-13","current":-2.05873,"twenty":-15.362586,"median":-3.843845,"eighty":-2.379635,"marketCap":1050981890},{"date":"2023-10-20","current":-1.895483,"twenty":-15.324303,"median":-3.789063,"eighty":-2.348472,"marketCap":967644119},{"date":"2023-10-27","current":-1.850137,"twenty":-15.301784,"median":-3.784498,"eighty":-2.331634,"marketCap":944494738},{"date":"2023-11-03","current":-1.777582,"twenty":-15.200448,"median":-3.725151,"eighty":-2.318145,"marketCap":907455729},{"date":"2023-11-10","current":-2.282347,"twenty":-15.200448,"median":-3.688631,"eighty":-2.318145,"marketCap":903124816},{"date":"2023-11-17","current":-2.849915,"twenty":-15.200448,"median":-3.633849,"eighty":-2.318145,"marketCap":1127711410},{"date":"2023-11-24","current":-2.548017,"twenty":-15.182433,"median":-3.597965,"eighty":-2.324206,"marketCap":1008250455},{"date":"2023-11-30","current":-2.741232,"twenty":-15.177929,"median":-3.587716,"eighty":-2.326457,"marketCap":1084705466},{"date":"2023-12-08","current":-3.296724,"twenty":-15.177929,"median":-3.569937,"eighty":-2.32756,"marketCap":1304513623},{"date":"2023-12-15","current":-3.610698,"twenty":-15.164417,"median":-3.569937,"eighty":-2.329126,"marketCap":1428753015},{"date":"2023-12-21","current":-3.719381,"twenty":-15.150905,"median":-3.569937,"eighty":-2.330756,"marketCap":1471758959},{"date":"2024-01-05","current":-4.190341,"twenty":-15.14415,"median":-3.587236,"eighty":-2.331634,"marketCap":1658118048},{"date":"2024-01-12","current":-4.190341,"twenty":-15.13289,"median":-3.604331,"eighty":-2.3455,"marketCap":1658118048},{"date":"2024-01-19","current":-3.731457,"twenty":-15.069836,"median":-3.629284,"eighty":-2.349463,"marketCap":1476537397},{"date":"2024-01-26","current":-4.347328,"twenty":-15.054073,"median":-3.67037,"eighty":-2.352304,"marketCap":1720237744},{"date":"2024-02-02","current":-4.43186,"twenty":-15.036058,"median":-3.711456,"eighty":-2.354396,"marketCap":1753686812},{"date":"2024-02-09","current":-4.540543,"twenty":-14.941477,"median":-3.725151,"eighty":-2.357374,"marketCap":1796692755},{"date":"2024-02-16","current":-4.721681,"twenty":-14.90995,"median":-3.743473,"eighty":-2.365107,"marketCap":1868369328},{"date":"2024-02-23","current":-4.10581,"twenty":-14.880675,"median":-3.784498,"eighty":-2.370761,"marketCap":1624668981},{"date":"2024-03-01","current":-5.961184,"twenty":-14.822126,"median":-3.828132,"eighty":-2.379635,"marketCap":1915328400},{"date":"2024-03-08","current":-5.64426,"twenty":-14.795103,"median":-3.884405,"eighty":-2.386697,"marketCap":1813500814},{"date":"2024-03-15","current":-5.161329,"twenty":-14.734301,"median":-3.889496,"eighty":-2.391785,"marketCap":1658334969},{"date":"2024-03-22","current":-5.342428,"twenty":-14.680255,"median":-3.961865,"eighty":-2.395306,"marketCap":1716522161},{"date":"2024-03-28","current":-5.236787,"twenty":-14.63972,"median":-4.009203,"eighty":-2.398576,"marketCap":1682579633},{"date":"2024-04-05","current":-5.719718,"twenty":-14.59243,"median":-4.01732,"eighty":-2.404894,"marketCap":1837745478},{"date":"2024-04-12","current":-5.553711,"twenty":-14.578918,"median":-4.087696,"eighty":-2.40912,"marketCap":1784407218},{"date":"2024-04-19","current":-5.015735,"twenty":-14.545139,"median":-4.117886,"eighty":-2.414332,"marketCap":1611555676},{"date":"2024-04-26","current":-4.954192,"twenty":-14.520368,"median":-4.154194,"eighty":-2.422972,"marketCap":1591781987},{"date":"2024-05-03","current":-4.877264,"twenty":-14.500101,"median":-4.190341,"eighty":-2.424204,"marketCap":1567064875},{"date":"2024-05-10","current":-6.606417,"twenty":-14.430292,"median":-4.207209,"eighty":-2.425426,"marketCap":2007029461},{"date":"2024-05-17","current":-7.078304,"twenty":-14.351475,"median":-4.245577,"eighty":-2.431347,"marketCap":2150388709},{"date":"2024-05-24","current":-6.573873,"twenty":-14.340215,"median":-4.289089,"eighty":-2.441163,"marketCap":1997142617},{"date":"2024-05-31","current":-6.150802,"twenty":-14.268153,"median":-4.319425,"eighty":-2.446735,"marketCap":1868613636},{"date":"2024-06-07","current":-6.069442,"twenty":-13.964145,"median":-4.347328,"eighty":-2.446931,"marketCap":1843896525},{"date":"2024-06-14","current":-5.955538,"twenty":-13.792999,"median":-4.37148,"eighty":-2.446931,"marketCap":1809292569},{"date":"2024-06-21","current":-5.678915,"twenty":-13.340624,"median":-4.407708,"eighty":-2.450494,"marketCap":1725254389},{"date":"2024-06-28","current":-6.004354,"twenty":-13.169266,"median":-4.407708,"eighty":-2.45167,"marketCap":1824122836},{"date":"2024-07-05","current":-5.711459,"twenty":-12.936212,"median":-4.43186,"eighty":-2.452811,"marketCap":1735141234},{"date":"2024-07-12","current":-6.459969,"twenty":-12.664348,"median":-4.456011,"eighty":-2.458429,"marketCap":1962538661},{"date":"2024-07-15","current":-6.687777,"twenty":-12.657551,"median":-4.456011,"eighty":-2.458838,"marketCap":2031746573},{"date":"2024-08-02","current":-8.949842,"twenty":-12.650755,"median":-4.469109,"eighty":-2.459248,"marketCap":2105897908},{"date":"2024-08-09","current":-9.318177,"twenty":-12.614348,"median":-4.528705,"eighty":-2.461118,"marketCap":2192566936},{"date":"2024-08-16","current":-10.112583,"twenty":-12.434159,"median":-4.565247,"eighty":-2.462082,"marketCap":2379490846},{"date":"2024-08-23","current":-10.069642,"twenty":-12.199913,"median":-4.578746,"eighty":-2.467474,"marketCap":2369386850},{"date":"2024-08-30","current":-11.100224,"twenty":-12.199913,"median":-4.60696,"eighty":-2.477537,"marketCap":2611882733},{"date":"2024-09-06","current":-11.336399,"twenty":-12.138857,"median":-4.619238,"eighty":-2.482627,"marketCap":2667454706},{"date":"2024-09-13","current":-12.79639,"twenty":-12.528478,"median":-4.670487,"eighty":-2.492669,"marketCap":3010990539},{"date":"2024-09-20","current":-13.526385,"twenty":-12.770625,"median":-4.750295,"eighty":-2.498849,"marketCap":3182758456},{"date":"2024-09-27","current":-13.333151,"twenty":-13.133529,"median":-4.802523,"eighty":-2.499174,"marketCap":3137290478},{"date":"2024-10-04","current":-13.075506,"twenty":-13.277674,"median":-4.822335,"eighty":-2.499763,"marketCap":3076666507},{"date":"2024-10-11","current":-12.066394,"twenty":-13.218596,"median":-4.846492,"eighty":-2.502794,"marketCap":2839222623},{"date":"2024-10-18","current":-12.281099,"twenty":-13.169976,"median":-4.876415,"eighty":-2.51567,"marketCap":2889742598},{"date":"2024-10-25","current":-12.152276,"twenty":-13.109859,"median":-4.887331,"eighty":-2.523236,"marketCap":2859430613},{"date":"2024-10-31","current":-14.215135,"twenty":-13.118447,"median":-4.893826,"eighty":-2.528872,"marketCap":2808910637},{"date":"2024-11-08","current":-17.819431,"twenty":-13.311681,"median":-4.942501,"eighty":-2.535916,"marketCap":3521119617},{"date":"2024-11-15","current":-17.044673,"twenty":-13.461974,"median":-4.954192,"eighty":-2.539403,"marketCap":3368027460},{"date":"2024-11-22","current":-17.380402,"twenty":-13.76256,"median":-4.980481,"eighty":-2.545414,"marketCap":3434367395},{"date":"2024-11-29","current":-18.310111,"twenty":-14.063146,"median":-4.995754,"eighty":-2.547496,"marketCap":3618077984},{"date":"2024-12-06","current":-18.051859,"twenty":-14.346971,"median":-5.015735,"eighty":-2.554419,"marketCap":3567047265},{"date":"2024-12-13","current":-17.819431,"twenty":-14.531628,"median":-5.055345,"eighty":-2.559301,"marketCap":3521119617},{"date":"2024-12-20","current":-15.443507,"twenty":-14.675751,"median":-5.086293,"eighty":-2.563299,"marketCap":3051637002},{"date":"2024-12-27","current":-15.495158,"twenty":-14.822126,"median":-5.108049,"eighty":-2.568319,"marketCap":3061843146},{"date":"2025-01-03","current":-14.978652,"twenty":-14.939279,"median":-5.138821,"eighty":-2.571137,"marketCap":2959781707},{"date":"2025-01-10","current":-14.436322,"twenty":-14.973487,"median":-5.169592,"eighty":-2.573568,"marketCap":2852617197},{"date":"2025-01-17","current":-18.883623,"twenty":-15.020974,"median":-5.21887,"eighty":-2.58435,"marketCap":3731403960},{"date":"2025-01-24","current":-19.388683,"twenty":-15.056128,"median":-5.234216,"eighty":-2.588581,"marketCap":3831203769},{"date":"2025-01-31","current":-21.128333,"twenty":-15.14415,"median":-5.24652,"eighty":-2.588581,"marketCap":4174958666},{"date":"2025-02-07","current":-21.352804,"twenty":-15.185254,"median":-5.339816,"eighty":-2.588581,"marketCap":4219314137},{"date":"2025-02-14","current":-21.268628,"twenty":-15.301784,"median":-5.37106,"eighty":-2.590781,"marketCap":4202680835},{"date":"2025-02-21","current":-35.119535,"twenty":-15.380601,"median":-5.387703,"eighty":-2.593211,"marketCap":5422456275},{"date":"2025-02-28","current":-32.51999,"twenty":-15.495158,"median":-5.43121,"eighty":-2.595821,"marketCap":5021086483},{"date":"2025-03-07","current":-31.4011,"twenty":-15.537757,"median":-5.448069,"eighty":-2.604351,"marketCap":4848329901},{"date":"2025-03-14","current":-31.50938,"twenty":-15.608045,"median":-5.475313,"eighty":-2.612122,"marketCap":4865048280},{"date":"2025-03-21","current":-32.808736,"twenty":-15.707129,"median":-5.487294,"eighty":-2.619069,"marketCap":5065668827},{"date":"2025-03-28","current":-33.711066,"twenty":-15.734153,"median":-5.50089,"eighty":-2.627515,"marketCap":5204988652},{"date":"2025-04-04","current":-30.426583,"twenty":-15.86026,"median":-5.523527,"eighty":-2.629282,"marketCap":4697864490},{"date":"2025-04-11","current":-26.997728,"twenty":-16.013322,"median":-5.541617,"eighty":-2.629933,"marketCap":4168449156},{"date":"2025-04-17","current":-25.496053,"twenty":-16.116489,"median":-5.56161,"eighty":-2.631568,"marketCap":3936590577},{"date":"2025-04-25","current":-24.723445,"twenty":-16.290576,"median":-5.598985,"eighty":-2.635473,"marketCap":3817299953},{"date":"2025-05-02","current":-26.302252,"twenty":-16.442124,"median":-5.636933,"eighty":-2.64391,"marketCap":4061067749},{"date":"2025-05-09","current":-55.529117,"twenty":-16.617326,"median":-5.651639,"eighty":-2.651516,"marketCap":4009202261},{"date":"2025-05-16","current":-43.895069,"twenty":-16.793836,"median":-5.676679,"eighty":-2.654881,"marketCap":3169224012},{"date":"2025-05-23","current":-42.099035,"twenty":-16.970075,"median":-5.696327,"eighty":-2.656649,"marketCap":3039550361},{"date":"2025-05-30","current":-42.027194,"twenty":-17.302926,"median":-5.711459,"eighty":-2.65912,"marketCap":3034363415},{"date":"2025-06-06","current":-44.254276,"twenty":-17.442383,"median":-5.731354,"eighty":-2.665008,"marketCap":3195158742},{"date":"2025-06-13","current":-46.05031,"twenty":-17.710965,"median":-5.749901,"eighty":-2.682871,"marketCap":3324832392},{"date":"2025-06-20","current":-42.458242,"twenty":-17.819431,"median":-5.809091,"eighty":-2.703036,"marketCap":3065485091},{"date":"2025-06-27","current":-45.331897,"twenty":-17.942488,"median":-5.823394,"eighty":-2.706407,"marketCap":3272962932},{"date":"2025-07-03","current":-46.122151,"twenty":-18.120675,"median":-5.84707,"eighty":-2.712021,"marketCap":3330019338},{"date":"2025-07-11","current":-48.564758,"twenty":-18.310111,"median":-5.857907,"eighty":-2.726964,"marketCap":3506375502},{"date":"2025-07-18","current":-47.199772,"twenty":-18.439238,"median":-5.896225,"eighty":-2.726964,"marketCap":3407823528},{"date":"2025-07-25","current":-51.222888,"twenty":-18.641301,"median":-5.922994,"eighty":-2.733154,"marketCap":3698292505},{"date":"2025-08-01","current":-76.980096,"twenty":-18.742534,"median":-5.947402,"eighty":-2.741232,"marketCap":4118435131}],"updateTime":1754132788859}}}