US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper

80.12

-0.4700-0.58%

Post-market: 80.00-0.1200-0.15%16:37 EDT

Volume:2.43M

Turnover:195.13M

Market Cap:16.02B

PE:38.71

High:80.61

Open:80.01

Low:79.22

Close:80.59

Loading ...

Overview Company News Filings

Impinj COO Hussein Mecklai Resigns

MT Newswires Live

Impinj COO Resignation Amid Stable Earnings Outlook

Press Release: Neighbourly Pharmacy Celebrates 10 Years of Kindness in Every Community and Announces Leadership Promotions to Accelerate Future Growth

Calendar of U.S. Earnings Expected in the Week Ahead

Movement 'Shadow Advisor' Exposes Pre-Genesis Fund's Insider Trading to Acquire 60 Million Move Tokens Through a Rug Pull Airdrop

Cooper Investors Increases Stake in Infomedia Ltd

Galaxy Digital’s COO Makes a Major Stock Sale!

MarketAxess Holdings Names Dean Berry as Group COO, CEO of EMEA & APAC

MT Newswires Live

Web3 game developer Voya Games has raised $5 million in funding, led by 1kx and Makers Fund.

MarketAxess Appoints Dean Berry as COO and CEO

Metallus Names Kristopher Westbrooks President, COO

MT Newswires Live

Velo3D Announces Departure of COO Bradley Kreger

Nu Holdings says COO Youssef Lahrech stepping down

Nu Holdings drops 2% to $12.53 after COO Lahrech steps down

Rathbones COO Sells Shares in Compliance with UK Regulations

Aeroflex Industries COO Resigns

MT Newswires Live

ICU Medical’s COO Makes a Bold Move with Stock Sale

Cooper Metals Director’s Interest Update

Automakers to Raise Prices by End of June, Toyota COO Says -- Market Talk

TopBuild Appoints John Achille As COO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":80.12,"timestamp":1748462400000,"preClose":80.59,"halted":0,"volume":2434675,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.12,"latestTime":"16:37 EDT","volume":287668,"amount":23047827.83272,"timestamp":1748464638732},"delay":0,"floatShares":198606972,"shares":199981183,"eps":2.069742,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"05-28 16:39:55 EDT","open":80.01,"high":80.61,"low":79.2225,"amount":195134112.77925,"amplitude":0.017217,"askPrice":81,"askSize":215,"bidPrice":78.57,"bidSize":11,"shortable":3,"etf":0,"ttmEps":2.069742,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.59,"dividendRate":0.000012,"preHourTrading":{"tag":"盘前","latestPrice":80.02,"preClose":80.59,"latestTime":"09:29 EDT","volume":565,"amount":45213.78035,"timestamp":1748438999916},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.12,"latestTime":"16:37 EDT","volume":287668,"amount":23047827.83272,"timestamp":1748464638732},"volumeRatio":1.225528,"optionData":{"bulkOrders":[{"symbol":"COO","call":true,"expireDate":1750392000000,"strike":"90.0","timestamp":1748451200726,"price":0.59,"volume":2460,"amount":145140,"type":"-"},{"symbol":"COO","call":true,"expireDate":1750392000000,"strike":"80.0","timestamp":1748451200726,"price":3.98,"volume":2460,"amount":979080,"type":"+"}]},"impliedVol":0.4616,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198606972,"roa":"3.80%","roe":"5.25%","lyrEps":1.972347,"volumeRatio":1.225528,"shares":199981183,"dividePrice":0.001,"high":80.61,"amplitude":0.017217,"preClose":80.59,"low":79.2225,"week52Low":69.81,"pbRate":"1.97","psRate":"4.08","week52High":112.375,"institutionHeld":0.9812,"latestPrice":80.12,"committee":-0.902655,"eps":2.069742,"divideRate":0.000012,"volume":2434675,"delay":0,"ttmEps":2.069742,"open":80.01,"prevYearClose":91.93,"prevWeekClose":78.83,"prevMonthClose":81.67,"prevQuarterClose":84.35,"fiveDayClose":81.5,"twentyDayClose":82.23,"sixtyDayClose":91.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537942417","title":"Impinj COO Hussein Mecklai Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942417","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942417?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:06","pubTimestamp":1747922792,"startTime":"0","endTime":"0","summary":"Impinj  said in a filing Thursday that Hussein Mecklai has resigned as chief operating officer of the company, effective May 20.The company also said that there is no change to its guidance included in its earnings release previously disclosed on a Form 8-K filed on April 23.Price: 117.36, Change: -0.16, Percent Change: -0.14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1878469433.USD","LU1992135472.HKD","LU2211815571.USD","LU2272731782.SGD","GB00BDT5M118.USD","LU2272731600.USD","COO","BK4141","PI","BK4588","LU1992135399.USD","BK4198"],"gpt_icon":0},{"id":"2537412969","title":"Impinj COO Resignation Amid Stable Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537412969","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537412969?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:20","pubTimestamp":1747920003,"startTime":"0","endTime":"0","summary":"IMPINJ ( ($PI) ) has provided an update. On May 22, 2025, Impinj, Inc. announced the resignation of its Chief Operating Officer, Hussein Mecklai, e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/impinj-coo-resignation-amid-stable-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/impinj-coo-resignation-amid-stable-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COO","PI"],"gpt_icon":0},{"id":"2537697948","title":"Press Release: Neighbourly Pharmacy Celebrates 10 Years of Kindness in Every Community and Announces Leadership Promotions to Accelerate Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537697948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537697948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911600,"startTime":"0","endTime":"0","summary":"TORONTO, May 22, 2025 /CNW/ - Neighbourly Pharmacy is proud to mark a decade of care, connection, and growth. On March 20, 2025, the company celebrated its 10-year anniversary, honouring the incredible journey from a single location into a trusted, coast-to-coast network of pharmacies, committed to enhancing the health and well-being of our customers. The celebration continues throughout the year as Neighbourly reflects on its roots and looks ahead to a vibrant future.\"As we celebrate 10 incredible years, I find myself reflecting on the journey that brought us here,\" said Skip Bourdo, CEO of Neighbourly Pharmacy. \"One of my fondest memories from my first six months is traveling across this beautiful country, visiting over 100 stores, and meeting the talented team members who bring our mission to life every day. Witnessing firsthand the impact we have on the communities we serve was both humbling and inspiring. That experience shaped our tagline: Kindness in Every Community.This milesto","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2211815571.USD","BK4198","LU2272731782.SGD","AAQC","LU2272731600.USD","COO","BK4585","GB00BDT5M118.USD","LU1992135472.HKD","LU1992135399.USD"],"gpt_icon":0},{"id":"2537128839","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Advance Auto Parts                               1Q      (.82)  6:30 AM. ·Analog Devices Inc.                              2Q      1.70   7:00 AM. ·Atour Lifestyle Hldgs                           1Q       .32   6:00 AM. ·Dorian LPG Ltd.                                  4Q       .42   6:00 AM. ·Ralph Lauren Corp                                 4Q      2.04   8:00 AM. ·Ross Stores Inc.                                1Q      1.44   4:00 PM. ·Booz Allen Hamilton                              4Q      1.61   6:45 AM. ·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLNE","OOMA","HSHP","ZUMZ","INTU","PSTG","S","GLNG","NNOX","MNRO","AEO","LI","DOOO","RRGB","NVDA","IMVT","STEP","OKTA","BMO","AZO","LULU","KC","PDD","LION","NAT","AMBA","ULTA","REPL","VNET","NTNX","ATAT","HRL","BAH","BZ","FIVE","SMTC","CAAP","PHR","CVCO","AAP","ANF","THR","PD","A","FUTU","COST","COO","NTAP","WSM","DKS"],"gpt_icon":0},{"id":"2537059995","title":"Movement 'Shadow Advisor' Exposes Pre-Genesis Fund's Insider Trading to Acquire 60 Million Move Tokens Through a Rug Pull Airdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2537059995","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537059995?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:50","pubTimestamp":1747893000,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, Movement's \"Shadow Advisor\" Sam Thapaliya today revealed that former co-founder Cooper Scanlon obtained 60 million Move tokens through a pre-launch airdrop. Sam stated that Cooper insisted on distributing the highest proportion of tokens in the airdrop to a group of 75,000 wallets, which were almost the only wallets able to claim, bundle, and sell more than 60 million MOVE tokens. Cooper also instructed to increase the gas fee for claiming the airdrop, causing the vast majority of retail investors to never claim the airdrop.Meanwhile, \"Shadow Advisor\" Sam Thapaliya is also not a \"good actor.\" Earlier, two business memorandums showed that Movement Labs signed agreements with two \"shadow advisors\" , committing to provide up to 10% of the MOVE token's total supply . Advisor Sam Thapaliya claims that the agreement has not been terminated and is seeking legal recourse to claim the total 2.5% token supply.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2272731782.SGD","LU1992135472.HKD","GB00BDT5M118.USD","BK4170","BK4585","LU1992135399.USD","BK4198","MOVE","COO","BK4588","LU2272731600.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2537993985","title":"Cooper Investors Increases Stake in Infomedia Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993985","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993985?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:57","pubTimestamp":1747889864,"startTime":"0","endTime":"0","summary":"Infomedia Ltd ( ($AU:IFM) ) has issued an update. Infomedia Ltd has announced a change in the interests of a substantial holder, Cooper Investors P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cooper-investors-increases-stake-in-infomedia-ltd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cooper-investors-increases-stake-in-infomedia-ltd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","ISBC","BK4585","BK4211","LU2211815571.USD","LU2272731600.USD","LU1992135399.USD","COO","LU2272731782.SGD","BK4588","LU1992135472.HKD","BK4198"],"gpt_icon":0},{"id":"2537961071","title":"Galaxy Digital’s COO Makes a Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961071","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961071?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:09","pubTimestamp":1747879791,"startTime":"0","endTime":"0","summary":"New insider activity at Galaxy Digital ( ($TSE:GLXY) ) has taken place on May 22, 2025. Chief Operating Officer Erin Elizabeth Brown has made a sig...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/galaxy-digitals-coo-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/galaxy-digitals-coo-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","LU2211815571.USD","GB00BDT5M118.USD","LU2272731782.SGD","COO","BK4198","LU1992135472.HKD","BK4588","BK4585","LU2272731600.USD"],"gpt_icon":0},{"id":"2537936462","title":"MarketAxess Holdings Names Dean Berry as Group COO, CEO of EMEA & APAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936462","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936462?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:48","pubTimestamp":1747835286,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings  said Wednesday it has appointed Dean Berry as the company's group chief operating officer and chief executive officer of EMEA and APAC.Berry, expected to join the company in Q4, was most recently the group head of LSEG's workflows businesses and interim co-head of LSEG's data and analytics business, according to a company statement.Berry will oversee MarketAxess' Global Operations, Risk, and Product and Technology divisions, the company said.Price: 221.68, Change: -0.25, Percent Change: -0.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","COO","LU2272731782.SGD","BK4198","BK4548","LU1992135472.HKD","BK4588","LU2211815571.USD","LU1992135399.USD","BK4532","LU2272731600.USD","MKTX","GB00BDT5M118.USD","BK4112"],"gpt_icon":0},{"id":"2537935571","title":"Web3 game developer Voya Games has raised $5 million in funding, led by 1kx and Makers Fund.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935571","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935571?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:03","pubTimestamp":1747832580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, according to venturebeat report, Web3 game developer Voya Games has completed a $5 million funding round. This round was led by 1kx and Makers Fund, with participation from RockawayX. Angel investors include Sky Mavis co-founder Jeff 'Jihoz' Zirlin and The Sandbox COO Sébastien Borget.This round of funding will be used to support the development of the casual Web3 game Craft World. Craft World is a casual resource management game where players collaborate with friendly dinosaurs to rebuild civilization after a meteor destroys humanity. The game is currently in the testnet phase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["VOYA","LU2272731782.SGD","LU1992135472.HKD","GB00BDT5M118.USD","BK4585","LU1878469433.USD","LU1992135399.USD","BK4184","BK4198","COO","BK4588","LU2272731600.USD","LU0061475181.USD","LU2211815571.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2537935872","title":"MarketAxess Appoints Dean Berry as COO and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935872","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935872?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:58","pubTimestamp":1747832297,"startTime":"0","endTime":"0","summary":"Marketaxess Holdings ( ($MKTX) ) has issued an announcement. On May 21, 2025, MarketAxess Holdings Inc. announced the appointment of Dean Berry as ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marketaxess-appoints-dean-berry-as-coo-and-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marketaxess-appoints-dean-berry-as-coo-and-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","LU2211815571.USD","GB00BDT5M118.USD","LU2272731782.SGD","BK4532","BK4112","COO","BK4548","BK4198","LU1992135472.HKD","BK4588","MKTX","BK4585","LU2272731600.USD"],"gpt_icon":0},{"id":"2537350626","title":"Metallus Names Kristopher Westbrooks President, COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537350626","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537350626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:22","pubTimestamp":1747776163,"startTime":"0","endTime":"0","summary":"Metallus  said Tuesday that it promoted Kristopher Westbrooks to the newly created position of president and chief operating officer.Metallus also appointed John Zaranec as chief financial officer.The appointments are effective June 16.Westbrooks was previously working as the company's CFO. Zaranec, most recently, worked at Materion  as division CFO, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0566484027.USD","LU1992135399.USD","BK4585","LU1559883803.SGD","LU1992135472.HKD","MTRN","BK4588","MTUS","BK4168","BK4006","GB00BDT5M118.USD","LU2211815571.USD","COO","LU2272731600.USD","BK4198","LU2272731782.SGD"],"gpt_icon":0},{"id":"2537625218","title":"Velo3D Announces Departure of COO Bradley Kreger","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625218","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625218?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:02","pubTimestamp":1747774930,"startTime":"0","endTime":"0","summary":"Velo3D ( ($VLDX) ) just unveiled an announcement. On May 19, 2025, Velo3D, Inc. announced the mutual separation of its former Chief Operating Offic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/velo3d-announces-departure-of-coo-bradley-kreger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/velo3d-announces-departure-of-coo-bradley-kreger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","LU1992135399.USD","GB00BDT5M118.USD","LU2272731782.SGD","BK4585","LU2272731600.USD","LU2211815571.USD","BK4198","BK4588","COO"],"gpt_icon":0},{"id":"2537173623","title":"Nu Holdings says COO Youssef Lahrech stepping down","url":"https://stock-news.laohu8.com/highlight/detail?id=2537173623","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537173623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772138,"startTime":"0","endTime":"0","summary":"Nu Holdings (NU) disclosed that after almost six years at Nu Holdings, Youssef Lahrech is stepping down as President and Chief Operating Officer. L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nu-holdings-says-coo-youssef-lahrech-stepping-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nu-holdings-says-coo-youssef-lahrech-stepping-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","LU0788109048.HKD","IE00B1B80R65.USD","LU1868838027.USD","LU2125910500.SGD","LU0251143458.SGD","LU1861217088.USD","LU0531970944.HKD","LU0214875030.USD","LU0196696453.USD","LU2211815571.USD","LU2272731782.SGD","BK4559","LU1868837565.USD","LU0050427557.USD","BK4585","LU0106259046.USD","LU2045819591.USD","LU2360107671.USD","LU1992135399.USD","LU0143863198.USD","LU0265267285.USD","LU0531971322.HKD","NU","BK4207","LU0072463663.USD","LU0449509016.USD","BK4198","LU0572108347.SGD","LU0210535034.USD","LU0196696701.USD","LU0254981946.USD","COO","LU0048575426.USD","LU0456842615.SGD","GB00BDT5M118.USD","LU0086394185.USD","BK4588","LU1992135472.HKD","LU0265266980.USD","LU1861220207.SGD","LU0261950470.USD","LU1481012133.USD","LU0143863784.USD","LU0396314238.USD","LU0256859116.SGD"],"gpt_icon":0},{"id":"2537262316","title":"Nu Holdings drops 2% to $12.53 after COO Lahrech steps down","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262316","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262316?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772123,"startTime":"0","endTime":"0","summary":"16:14 EDT Nu Holdings (NU) drops 2% to $12.53 after COO Lahrech steps down Published first on TheFly – the ultimate source for real-time, market-mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nu-holdings-drops-2-to-12-53-after-coo-lahrech-steps-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nu-holdings-drops-2-to-12-53-after-coo-lahrech-steps-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COO"],"gpt_icon":0},{"id":"2537064283","title":"Rathbones COO Sells Shares in Compliance with UK Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2537064283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537064283?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:23","pubTimestamp":1747758189,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Rathbones Group PLC ( ($GB:RAT) ). Rathbones Group PLC announced that Andrew Brodie, the Chief Operating Office...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rathbones-coo-sells-shares-in-compliance-with-uk-regulations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rathbones-coo-sells-shares-in-compliance-with-uk-regulations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1992135472.HKD","LU2211815571.USD","LU2272731782.SGD","GB00BDT5M118.USD","LU2272731600.USD","COO","BK4588","LU1992135399.USD","BK4198"],"gpt_icon":0},{"id":"2536769983","title":"Aeroflex Industries COO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2536769983","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536769983?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:23","pubTimestamp":1747729396,"startTime":"0","endTime":"0","summary":"Metallic flexible hose manufacturer Aeroflex Industries' (NSE:AEROFLEX, BOM:543972) chief operating officer Kiran C. Kagalkar has resigned, effective June 30, due to personal reasons, according to a Tuesday filing with the Indian stock exchanges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","COO","LU2211815571.USD","GB00BDT5M118.USD","LU2272731600.USD","BK4198","LU1992135472.HKD","LU1992135399.USD","BK4585","LU2272731782.SGD"],"gpt_icon":0},{"id":"2536045650","title":"ICU Medical’s COO Makes a Bold Move with Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2536045650","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536045650?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:11","pubTimestamp":1747707074,"startTime":"0","endTime":"0","summary":"New insider activity at ICU Medical ( ($ICUI) ) has taken place on May 20, 2025. COO Christian B. Voigtlander recently made a significant move by s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/icu-medicals-coo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/icu-medicals-coo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015986.USD","SG9999015952.SGD","BK4082","LU2211815571.USD","LU1992135399.USD","ICUI","LU0106261612.USD","LU0240877869.USD","COO","LU0205194284.USD","ICU","LU1992135472.HKD","SG9999015945.SGD","LU2272731782.SGD","BK4585","LU0205193047.USD","GB00BDT5M118.USD","BK4588","SG9999015978.USD","LU0012050646.USD","BK4198","LU0240878834.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2536659446","title":"Cooper Metals Director’s Interest Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536659446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536659446?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:18","pubTimestamp":1747700291,"startTime":"0","endTime":"0","summary":"An announcement from Cooper Metals Limited ( ($AU:CPM) ) is now available. Cooper Metals Limited has announced a change in the director’s interest,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cooper-metals-directors-interest-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cooper-metals-directors-interest-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","LU1992135399.USD","LU2211815571.USD","BK4588","LU2272731782.SGD","GB00BDT5M118.USD","LU2272731600.USD","COO","BK4198","BK4585"],"gpt_icon":0},{"id":"2536653879","title":"Automakers to Raise Prices by End of June, Toyota COO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653879?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:58","pubTimestamp":1747691880,"startTime":"0","endTime":"0","summary":"1758 ET - Most automakers will have to start raising prices due to added tariff-related costs by the end of June, Toyota Motor Operations Chief Mark Templin says during an appearance on CNBC. The Trump administration's 25% tariffs on foreign-made autos are unsustainable for any automaker, no matter how high their margins are, so every player in the industry will have to raise prices eventually, Templin says. He is not concerned about demand for Toyota's cars, though, as dealers are selling through inventory faster than the company can make, even as the company boosts production this year, he says. \"We're absolutely in a different place than the rest of the industry,\" he says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU2272731782.SGD","LU1992135472.HKD","03160","BK4198","LU2211815571.USD","BK4585","BK4604","BK4099","GB00BDT5M118.USD","LU1992135399.USD","TM","COO","BK4588","BK4555"],"gpt_icon":0},{"id":"2536305236","title":"TopBuild Appoints John Achille As COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536305236","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536305236?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:40","pubTimestamp":1747687200,"startTime":"0","endTime":"0","summary":"TopBuild appointed John Achille as its chief operating officer as of May 16.Achille was the executive vice president of the company's TruTeam insulation installation business. He previously spent four years in senior roles overseeing the operations of installation and specificity distribution.Achille joined TopBuild, an insulation and building material distributor and installer, through the acquisition of Coastal Insulation, where he worked as a vice president for 20 years.The Daytona Beach, Fla.-based company also appointed David Fischer as president of its specialty distribution business.Fischer served as senior vice president, overseeing the Distribution International Business, for more than three years.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","LU2272731782.SGD","BK4588","BK4198","LU1992135472.HKD","LU1992135399.USD","BK4585","LU2272731600.USD","GB00BDT5M118.USD","COO","BLD","LU2211815571.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.93,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-05-27","current":37.950209,"percent":0.391561,"low":6.316558,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"high":80.923267,"avg":39.908292,"sd":22.223002,"marketCap":15764516655},"quantilePoints":[{"date":"2020-05-29","current":34.372397,"twenty":29.697384,"median":39.090109,"eighty":59.218477,"marketCap":15605068041},{"date":"2020-06-05","current":45.602724,"twenty":29.731529,"median":39.098799,"eighty":59.218477,"marketCap":15650854807},{"date":"2020-06-12","current":41.287831,"twenty":29.821407,"median":39.169548,"eighty":59.218477,"marketCap":14169983444},{"date":"2020-06-19","current":42.822524,"twenty":29.962578,"median":39.28188,"eighty":59.218477,"marketCap":14696690179},{"date":"2020-06-26","current":39.080277,"twenty":30.194753,"median":39.347088,"eighty":59.218477,"marketCap":13412351181},{"date":"2020-07-02","current":41.526911,"twenty":30.294926,"median":39.396672,"eighty":59.218477,"marketCap":14252035706},{"date":"2020-07-10","current":41.430992,"twenty":30.320437,"median":39.425331,"eighty":59.218477,"marketCap":14219116535},{"date":"2020-07-17","current":41.713021,"twenty":30.376489,"median":39.532083,"eighty":59.218477,"marketCap":14315908724},{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931},{"date":"2025-04-04","current":37.632472,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15632529075},{"date":"2025-04-11","current":36.284501,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15072581762},{"date":"2025-04-17","current":37.661358,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15644527946},{"date":"2025-04-25","current":39.755527,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16514446092},{"date":"2025-05-02","current":39.062285,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16226473188},{"date":"2025-05-09","current":39.91921,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16582439694},{"date":"2025-05-16","current":39.211525,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16288467355},{"date":"2025-05-23","current":38.176475,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15858507811},{"date":"2025-05-27","current":37.950209,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15764516655}],"updateTime":1748428820916}}}