US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cencora Inc.

292.87

-1.5100-0.51%

Post-market: 299.826.95+2.37%19:32 EDT

Volume:1.05M

Turnover:307.91M

Market Cap:56.77B

PE:34.11

High:295.48

Open:294.11

Low:291.90

Close:294.38

Loading ...

Overview Company News Filings

Cencora Elects Lori J. Ryerkerk to Its Board of Directors

THOMSON REUTERS

Baird Adjusts Price Target on Cencora to $351 From $350, Maintains Outperform Rating

MT Newswires Live

Cencora Inc. Completes €1 Billion Senior Notes Offering with Issuances Due in 2028 and 2032

Executive Chairman Steven H. Collis Reports Disposal of Common Shares of Cencora Inc

Cencora Inc. Announces €1 Billion Senior Notes Offering for General Corporate Purposes

Cencora Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Cencora Files Pricing Term Sheet For Two- Parts Euro Denominated Senior Notes Offering Of Up To 1 Billion Euro Due 2028 & 2032

Cencora Files Pricing Term Sheet for Two- Parts Euro Denominated Senior Notes Offering of up to 1 Bln Euro Due 2028 & 2032- SEC Filing

THOMSON REUTERS

BRIEF-Cencora Files For Two-Part Senior Notes Offering Size Not Disclosed- SEC Filing

Cencora Files for Two-Part Senior Notes Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Cencora Inc. Stock Underperforms Monday When Compared To Competitors

JPMorgan Adjusts Price Target on Cencora to $326 From $301, Maintains Overweight Rating

MT Newswires Live

Stock Track | Cencora Plummets 6.19% Despite Multiple Analyst Upgrades, Underperforming Broader Market

Morgan Stanley Adjusts Price Target on Cencora to $313 From $288, Maintains Equalweight Rating

MT Newswires Live

Cencora Is Maintained at Outperform by Baird

Cencora : Deutsche Bank Raises Target Price to $328 From $285

THOMSON REUTERS

Evercore ISI Keeps Their Buy Rating on Cencora (COR)

Cencora Inc. Stock Climbs 4.7%, Outperforms Competitors

Cencora's Boosts Annual Forecast On Strong Demand For Weight Loss Drugs, Specialty Products Despite Mixed Q2 Earnings

Leerink Partners Adjusts Price Target on Cencora to $349 From $317

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":292.87,"timestamp":1752868800000,"preClose":294.38,"halted":0,"volume":1049489,"hourTrading":{"tag":"盘后","latestPrice":299.824,"preClose":292.87,"latestTime":"19:32 EDT","volume":36652,"amount":10738439.916,"timestamp":1752881568105},"delay":0,"floatShares":183409118,"shares":193823487,"eps":8.586829,"marketStatus":"Market Closed","change":-1.51,"latestTime":"07-18 16:00:00 EDT","open":294.11,"high":295.475,"low":291.9,"amount":307913303.39595,"amplitude":0.012144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.586829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":294.38,"dividendRate":0.007239,"preHourTrading":{"tag":"盘前","latestPrice":294.5,"preClose":294.38,"latestTime":"09:19 EDT","volume":99,"amount":29142.36072,"timestamp":1752844758324},"postHourTrading":{"tag":"盘后","latestPrice":299.824,"preClose":292.87,"latestTime":"19:32 EDT","volume":36652,"amount":10738439.916,"timestamp":1752881568105},"volumeRatio":1.0636894671455603,"impliedVol":0.2745,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":183409118,"roa":"2.97%","roe":"141.78%","lyrEps":7.602504,"volumeRatio":1.0636894671455603,"shares":193823487,"dividePrice":2.12,"high":295.475,"amplitude":0.012144,"preClose":294.38,"low":291.9,"week52Low":218.65,"pbRate":"56.05","psRate":"0.18","week52High":309.35,"institutionHeld":0.899,"latestPrice":292.87,"eps":8.586829,"divideRate":0.007239,"volume":1049489,"delay":0,"ttmEps":8.586829,"open":294.11,"prevYearClose":224.68,"prevWeekClose":295.21,"prevMonthClose":299.85,"prevQuarterClose":299.85,"fiveDayClose":295.21,"twentyDayClose":296.75,"sixtyDayClose":286.27,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538100478","title":"Cencora Elects Lori J. Ryerkerk to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100478","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100478?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUASVFDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1261432733.SGD","LU2237957902.USD","LU1814569148.SGD","LU1084165304.USD","LU2237957811.SGD","LU1585245621.USD","SGXZ23171101.USD","LU2324357040.USD","SG9999004303.SGD","BK4175","LU0058720904.USD","LU0289739699.SGD","BK4585","LU1119994496.HKD","LU1430594728.SGD","BK4084","BK4529","COR","BK4588"],"gpt_icon":0},{"id":"2538080424","title":"Baird Adjusts Price Target on Cencora to $351 From $350, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538080424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538080424?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426428,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $330.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2537924449","title":"Cencora Inc. Completes €1 Billion Senior Notes Offering with Issuances Due in 2028 and 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924449?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:02","pubTimestamp":1747944129,"startTime":"0","endTime":"0","summary":"On May 22, 2025, Cencora, Inc. announced the successful completion of its debt offering, raising a total of 1 billion through two separate issuances. The company issued 500,000,000 in aggregate principal amount of 2.875% Senior Notes due May 22, 2028, and another 500,000,000 in aggregate principal amount of 3.625% Senior Notes due May 22, 2032. The 2028 Notes and the 2032 Notes were issued under an Indenture dated November 19, 2009, with supplemental indentures specific to each issuance. These offerings allow Cencora to secure financing at favorable interest rates for the specified maturity periods. The full prospectus for these issuances is not provided in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cencora Inc. publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbyNSn1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU1261432733.SGD","LU1084165304.USD","LU2237957902.USD","LU2237957811.SGD","COR","LU1430594728.SGD","LU2324357040.USD","LU0058720904.USD","BK4175","LU0289739699.SGD","BK4084","SGXZ23171101.USD","SG9999004303.SGD","BK4529","BK4588","BK4585","LU1814569148.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2537956293","title":"Executive Chairman Steven H. Collis Reports Disposal of Common Shares of Cencora Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956293?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:01","pubTimestamp":1747857685,"startTime":"0","endTime":"0","summary":"Steven H. Collis, the Executive Chairman of Cencora Inc., reported a disposal of common shares of Cencora Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cencora Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6qlCgb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","BK4084","BK4175","LU0058720904.USD","LU1430594728.SGD","LU2237957811.SGD","LU0289739699.SGD","BK4529","COR","SGXZ23171101.USD","LU1084165304.USD","LU1585245621.USD","BK4585","LU1814569148.SGD","LU1261432733.SGD","LU2237957902.USD","SG9999004303.SGD","LU2324357040.USD","BK4588"],"gpt_icon":0},{"id":"2536637276","title":"Cencora Inc. Announces €1 Billion Senior Notes Offering for General Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637276?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:21","pubTimestamp":1747686087,"startTime":"0","endTime":"0","summary":"Cencora Inc. has announced a significant debt transaction, entering into an Underwriting Agreement with BNP PARIBAS, Citigroup Global Markets Limited, J.P. Morgan Securities plc, and Société Générale. The agreement involves the issuance and sale of 1 billion in senior notes, comprising 500 million of 2.875% Senior Notes due 2028 and 500 million of 3.625% Senior Notes due 2032. The company expects to receive net proceeds of approximately 994 million from the sale, after deducting underwriting discounts and offering expenses. The funds will be used for general corporate purposes, with potential interim investments in high-quality, short-term debt securities. The transaction is expected to close on May 22, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9sZ7VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU2505996509.AUD","LU0251132253.USD","LU0203347892.USD","LU1670628061.USD","BK4581","LU0976567544.SGD","LU2237443978.SGD","LU0640476718.USD","BK4207","IE0034235295.USD","LU1119994496.HKD","IE00BWXC8680.SGD","LU2430703095.HKD","BK4534","LU1244550494.USD","LU2552382058.USD","LU1814569148.SGD","LU0648001328.SGD","LU0256863811.USD","LU1914381329.SGD","LU2125154778.USD","COR","LU0106831901.USD","LU1267930490.SGD","LU0238689110.USD","IE00BDCRKT87.USD","LU0211331839.USD","LU0964807845.USD","LU1244550577.SGD","LU1032466523.USD","LU2236285917.USD","LU2237443622.USD","LU0345769128.USD","LU2213496289.HKD","LU2417539215.USD","BK4084","LU1084165304.USD","LU0211327993.USD","LU2054465674.USD","SG9999002232.USD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU2756315318.SGD","LU0149725797.USD","LU0215105999.USD","LU0098860793.USD","LU0942090050.USD","LU1496350171.SGD","LU1629891620.HKD"],"gpt_icon":0},{"id":"2535480362","title":"Cencora Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535480362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535480362?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:47","pubTimestamp":1747342020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  rallied 2.44% to $285.97 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's third consecutive day of gains.Cencora Inc. closed 7.56% short of its 52-week high of $309.35, which the company achieved on May 7th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 2.42% to $205.17, UnitedHealth Group Inc.  fell 10.93% to $274.35, and CVS Health Corp.  rose 0.72% to $60.47.Trading volume  remained 468,268 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2535987706","title":"BRIEF-Cencora Files Pricing Term Sheet For Two- Parts Euro Denominated Senior Notes Offering Of Up To 1 Billion Euro Due 2028 & 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2535987706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535987706?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:04","pubTimestamp":1747339443,"startTime":"0","endTime":"0","summary":"BRIEF-Cencora Files Pricing Term Sheet For Two- Parts Euro Denominated Senior Notes Offering Of Up To 1 Billion Euro Due 2028 & 2032May 15  - Cencora Inc COR.N:CENCORA  FILES PRICING TERM SHEET FOR TWO- PARTS EURO DENOMINATED SENIOR NOTES OFFERING OF UP TO 1 BILLION EURO DUE 2028 & 2032- SEC FILINGFurther company coverage: COR.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU1585245621.USD","BK4585","LU2237957902.USD","COR","SG9999004303.SGD","LU2324357040.USD","LU1084165304.USD","SGXZ23171101.USD","LU2237957811.SGD","LU0058720904.USD","LU1430594728.SGD","BK4588","BK4529","LU1119994496.HKD","LU1814569148.SGD","LU1261432733.SGD","BK4175","BK4084"],"gpt_icon":0},{"id":"2535877740","title":"Cencora  Files Pricing Term Sheet for Two- Parts Euro Denominated Senior Notes Offering of up to 1 Bln Euro Due 2028 & 2032- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877740?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:03","pubTimestamp":1747339413,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739699.SGD","LU1084165304.USD","LU1261432733.SGD","BK4585","LU1119994496.HKD","LU1585245621.USD","BK4529","COR","LU1814569148.SGD","LU2237957902.USD","BK4084","LU1430594728.SGD","LU2237957811.SGD","BK4175","LU2324357040.USD","LU0058720904.USD","BK4588","SG9999004303.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2535810353","title":"BRIEF-Cencora Files For Two-Part Senior Notes Offering Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810353?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:27","pubTimestamp":1747304871,"startTime":"0","endTime":"0","summary":"BRIEF-Cencora Files For Two-Part Senior Notes Offering Size Not Disclosed- SEC FilingMay 15  - Cencora Inc COR.N:CENCORA FILES FOR TWO-PART SENIOR NOTES OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0001104659-25-048772]Further company coverage: COR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU1084165304.USD","LU0058720904.USD","LU1119994496.HKD","SG9999004303.SGD","LU1430594728.SGD","BK4529","BK4084","BK4585","COR","BK4588","LU2324357040.USD","LU1814569148.SGD","LU1261432733.SGD","LU2237957811.SGD","SGXZ23171101.USD","BK4175","LU1585245621.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2535901817","title":"Cencora Files for Two-Part Senior Notes Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535901817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535901817?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:17","pubTimestamp":1747304243,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4529","SG9999004303.SGD","LU1430594728.SGD","BK4585","BK4084","LU0058720904.USD","LU1084165304.USD","LU0289739699.SGD","LU1585245621.USD","SGXZ23171101.USD","LU2237957902.USD","COR","LU1261432733.SGD","LU1814569148.SGD","LU1119994496.HKD","LU2324357040.USD","BK4588","BK4175","LU2237957811.SGD"],"gpt_icon":0},{"id":"2535782620","title":"Cencora Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782620?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  slipped 1.63% to $278.38 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of losses.Cencora Inc. closed 10.01% below its 52-week high of $309.35, which the company reached on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 8.07% to $208.64, UnitedHealth Group Inc.  fell 0.50% to $378.75, and CVS Health Corp.  fell 3.23% to $64.81.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2534278259","title":"JPMorgan Adjusts Price Target on Cencora to $326 From $301, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278259?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:05","pubTimestamp":1747055159,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $326.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"1190608974","title":"Stock Track | Cencora Plummets 6.19% Despite Multiple Analyst Upgrades, Underperforming Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1190608974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190608974?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:32","pubTimestamp":1746732749,"startTime":"0","endTime":"0","summary":"Cencora Inc.  saw its stock price plummet by 6.19% in intraday trading, despite receiving multiple analyst upgrades earlier in the day. The sharp decline comes as a surprise, given the positive sentiment from major financial institutions.However, the broader market context appears to have overshadowed these positive analyst actions. The S&P 500 index was up 1.35% as of 3:30 p.m. EDT, with many stocks posting significant gains. Cencora's decline stands out even more starkly against this backdrop,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Cencora Plummets 6.19% Despite Multiple Analyst Upgrades, Underperforming Broader Market","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COR"],"gpt_icon":0},{"id":"2533518030","title":"Morgan Stanley Adjusts Price Target on Cencora to $313 From $288, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518030?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:48","pubTimestamp":1746708483,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $322.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2533187734","title":"Cencora Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187734?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:48","pubTimestamp":1746708480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 08:48 ET (12:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2533900207","title":"Cencora  : Deutsche Bank Raises Target Price to $328 From $285","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900207?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:57","pubTimestamp":1746701864,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nAQN2KDB18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4529","LU2324357040.USD","SGXZ23171101.USD","BK4585","LU2237957902.USD","SG9999004303.SGD","LU1430594728.SGD","COR","BK4588","BK4084","BK4175","LU1261432733.SGD","LU0058720904.USD","LU1084165304.USD","LU0289739699.SGD","LU1119994496.HKD","LU2237957811.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2533921598","title":"Evercore ISI Keeps Their Buy Rating on Cencora (COR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921598?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:59","pubTimestamp":1746687550,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elizabeth Anderson CFA from Evercore ISI maintained a Buy rating on Cencora (COR – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-cencora-cor-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-cencora-cor-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COR"],"gpt_icon":0},{"id":"2533964886","title":"Cencora Inc. Stock Climbs 4.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964886?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:34","pubTimestamp":1746650040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cencora Inc. advanced 4.7% to $304.58 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,631.28 and the Dow Jones Industrial Average rising 0.7% to 41,113.97.The stock's rise snapped a two-day losing streak.Cencora Inc. hit a new 52-week high, surpassing its previous peak of $296.65, which the company achieved on April 4th.The stock outperformed some of its competitors, as Amazon.com Inc. rose 2.0% to $188.71, UnitedHealth Group Inc. fell 0.9% to $391.06, and CVS Health Corp. rose 0.83% to $66.78.Trading volume totaled 2.4 million, compared to the 50-day average of 1.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2533757952","title":"Cencora's Boosts Annual Forecast On Strong Demand For Weight Loss Drugs, Specialty Products Despite Mixed Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533757952","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533757952?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:06","pubTimestamp":1746641187,"startTime":"0","endTime":"0","summary":"Cencora raised its 2025 earnings forecast after a strong Q2 driven by U.S. drug sales, though total revenue of $75.5 billion slightly missed expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45263171/cencoras-boosts-annual-forecast-on-strong-demand-for-weight-loss-drugs-specialty-products-despite-mixed-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2533959085","title":"Leerink Partners Adjusts Price Target on Cencora to $349 From $317","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959085?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:42","pubTimestamp":1746636148,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $305.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.78,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"COR","amount":0.55,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-07-17","current":34.090772,"percent":0.46863,"low":20.55185,"twenty":24.893689,"median":36.223865,"eighty":78.900178,"high":95.282223,"avg":51.178006,"sd":26.023532,"marketCap":57726449133},"quantilePoints":[{"date":"2020-07-24","current":81.944424,"twenty":72.317697,"median":96.682984,"eighty":134.736187,"marketCap":6066099912},{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905},{"date":"2025-05-16","current":32.73323,"twenty":24.897338,"median":68.438965,"eighty":79.610636,"marketCap":55427702577},{"date":"2025-05-23","current":33.207111,"twenty":24.897338,"median":40.648116,"eighty":79.573021,"marketCap":56230131813},{"date":"2025-05-30","current":33.2735,"twenty":24.897338,"median":40.337009,"eighty":79.505448,"marketCap":56342549436},{"date":"2025-06-06","current":33.012522,"twenty":24.897338,"median":39.759238,"eighty":79.434203,"marketCap":55900631885},{"date":"2025-06-13","current":33.771418,"twenty":24.897338,"median":39.489797,"eighty":79.362747,"marketCap":57185681604},{"date":"2025-06-20","current":33.967151,"twenty":24.893689,"median":38.795361,"eighty":79.277757,"marketCap":57517119767},{"date":"2025-06-27","current":33.947692,"twenty":24.893689,"median":38.189813,"eighty":79.240892,"marketCap":57484169774},{"date":"2025-07-03","current":33.907629,"twenty":24.893689,"median":37.866205,"eighty":79.100594,"marketCap":57416331554},{"date":"2025-07-11","current":34.032395,"twenty":24.893689,"median":37.030105,"eighty":78.982811,"marketCap":57627599154},{"date":"2025-07-17","current":34.090772,"twenty":24.893689,"median":36.223865,"eighty":78.900178,"marketCap":57726449133}],"updateTime":1752909084206}}}