US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

8.74

+0.19002.22%

Post-market: 8.740.00000.00%16:05 EDT

Volume:11.53M

Turnover:102.22M

Market Cap:2.58B

PE:-1.99

High:9.12

Open:8.70

Low:8.59

Close:8.55

Loading ...

Overview Company News Filings

Stock Track | Core Scientific Stock Plummets 5.32% on Disappointing 2024 Annual Results, Massive Net Loss

Core Scientific Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BUZZ-Core Scientific climbs on expanded data center deal with CoreWeave

Core Scientific Inc (CORZ) Q4 2024 Earnings Call Highlights: Landmark Contracts and Financial ...

Core Scientific Shares Rise on Expanded Power Contract With CoreWeave

Core Scientific Shares Jump 16.7% After Co Announces Expanded Deal for Its Texas Data Centers

THOMSON REUTERS

Core Scientific price target lowered to $21 from $24 at Cantor Fitzgerald

Core Scientific Inc (CORZ) Receives a Buy from Cantor Fitzgerald

Core Scientific Is Maintained at Buy by Needham

Needham Remains a Buy on Core Scientific Inc (CORZ)

Core Scientific Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Core Scientific Inc : Needham Cuts Target Price to $17 From $18

THOMSON REUTERS

Core Scientific Shares up 18.4% Premarket After Co Announces Expanded Deal for Its Texas Data Centers

THOMSON REUTERS

Stock Track | Core Scientific Soars 14.17% Pre-Market on $1.2B Expansion Deal with CoreWeave to Bolster AI & Blockchain Computing

Stock Track | Core Scientific Soars 14.67% as $1.2B Expansion Deal with CoreWeave Boosts Outlook

Core Scientific Q4 Net Loss Widens, Revenue Falls; Shares Jump

MT Newswires Live

Core Scientific, Inc. (CORZ) Reports Q4 Loss, Tops Revenue Estimates

Core Scientific Q4 Adj $(0.13) Misses $(0.08) Estimate, Sales $94.92M Miss $99.92M Estimate. Adjusted EPS excludes Change in fair value of warrants and contingent value rights of $224.716M or $0.73 per share.

Stock Track | Core Scientific Soars 12.77% After-Hours on $1.2B Expansion Deal with CoreWeave

Core Scientific, CoreWeave announce $1.2B expansion at Denton, TX site

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":8.74,"timestamp":1746216000000,"preClose":8.55,"halted":0,"volume":11533627,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:05 EDT","volume":47121,"amount":411837.49287899997,"timestamp":1746216332052},"delay":0,"floatShares":267131515,"shares":294891251,"eps":-4.387332,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"05-02 16:06:46 EDT","open":8.7,"high":9.12,"low":8.59,"amount":102222628.37001601,"amplitude":0.061988,"askPrice":8.85,"askSize":5,"bidPrice":8.7,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-4.387332,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.55,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.55,"latestTime":"09:29 EDT","volume":95057,"amount":828706.830943,"timestamp":1746192599919},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:05 EDT","volume":47121,"amount":411837.49287899997,"timestamp":1746216332052},"volumeRatio":1.012905,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1747368000000,"strike":"10.0","timestamp":1746196092276,"price":0.3,"volume":1429,"amount":42870,"type":"-"},{"symbol":"CORZ","call":true,"expireDate":1750392000000,"strike":"14.0","timestamp":1746202681674,"price":0.15,"volume":1247,"amount":18705,"type":"+"}]},"impliedVol":0.9217,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":267131515,"roa":"-0.81%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":1.012905,"shares":294891251,"dividePrice":0,"high":9.12,"amplitude":0.061988,"preClose":8.55,"low":8.59,"week52Low":3.05,"pbRate":"-3.14","psRate":"5.05","week52High":18.6288,"institutionHeld":0,"latestPrice":8.74,"committee":0.333333,"eps":-4.387332,"divideRate":0,"volume":11533627,"delay":0,"ttmEps":-4.387332,"open":8.7,"prevYearClose":14.05,"prevWeekClose":8.31,"prevMonthClose":8.1,"prevQuarterClose":7.24,"fiveDayClose":8.31,"twentyDayClose":7.15,"sixtyDayClose":12.71,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136070971","title":"Stock Track | Core Scientific Stock Plummets 5.32% on Disappointing 2024 Annual Results, Massive Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1136070971","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136070971?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:42","pubTimestamp":1740753734,"startTime":"0","endTime":"0","summary":"Shares of Core Scientific, Inc.  plummeted 5.32% on Friday during intraday trading following the release of the company's full-year 2024 financial results. The results showed a significant widening of losses compared to the previous year, missing analysts' expectations.For the fiscal year 2024, Core Scientific reported revenue of $510.7 million, up a modest 1.6% year-over-year. However, the company posted a staggering net loss of $1.32 billion, a 434% increase from the previous year's loss. Earn","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Core Scientific Stock Plummets 5.32% on Disappointing 2024 Annual Results, Massive Net Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2514344135","title":"Core Scientific Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344135?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:23","pubTimestamp":1740738197,"startTime":"0","endTime":"0","summary":"NasdaqGS:CORZ Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 9.8%.Looking ahead, revenue is forecast to grow 25% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 9.5% from a week ago.Don't forget that there may still be risks. For instance, we've identified   4 warning signs for Core Scientific   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-scientific-full-2024-earnings-102317232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZ","CORZZ","CORZW"],"gpt_icon":0},{"id":"2514331538","title":"BUZZ-Core Scientific climbs on expanded data center deal with CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331538","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331538?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:22","pubTimestamp":1740684176,"startTime":"0","endTime":"0","summary":"BUZZ-Core Scientific climbs on expanded data center deal with CoreWeave** Shares of Core Scientific CORZ.O up 9% at $10.93 in Thurs afternoon trading after co said it expanded power contract with AI h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","IE00BJJMRY28.SGD","SG9999014559.SGD","CORZ","LU1814569148.SGD","LU1951198990.SGD","LU2592432038.USD","NVIW.SI","LU1674673691.USD","LU1868836591.USD","BK4598","BK4527","LU0308772762.SGD","NVDU","LU1914381329.SGD","NVDX","LU0170899867.USD","LU2097344357.USD","2NVD.UK","LU2471134523.USD","3NVD.UK","LU1242518931.SGD","LU2471134952.CNY","SG9999015341.SGD","SNVD.UK","GB00BDT5M118.USD","LU2430703251.USD","NVD2.UK","LU1551013342.USD","NVDD","LU2125909759.SGD","SG9999015358.SGD","HK0000320223.HKD","LU1261432733.SGD","LU2430703095.HKD","NVD3.UK","NVDY","LU0053666078.USD","LU0820561909.HKD","LU2092937148.SGD","NVD","NVDS.UK","LU0868494708.USD","LU1804176565.USD","SG9999002232.USD","LU0061474705.USD","LU2357305700.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2514380144","title":"Core Scientific Inc (CORZ) Q4 2024 Earnings Call Highlights: Landmark Contracts and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380144","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380144?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675627,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Core Scientific Inc  secured a landmark HPC contract with Coreweave, offering a total revenue potential of $8.7 billion over 12 years.The company expanded its HPC infrastructure capacity significantly, ending the year with over 1,300 megawatts of contracted power.The company completed a $625 million convertible note offering at a 0% interest rate, enhancing its financial flexibility.Core Scientific Inc  is actively diversifying its customer base and is in discussions with multiple hyperscale providers and large enterprises.Digital asset self-mining revenue declined by 29%, driven by a significant decrease in Bitcoin earned.The company experienced a net loss of $265 million for the fourth quarter, compared to a net loss of $195.7 million in the prior year.There were delays in the expansion of capacity due to permitting challenges and supply chain issues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-scientific-inc-corz-q4-170027942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZW","CORZ","LARK","CORZZ"],"gpt_icon":0},{"id":"2514892143","title":"Core Scientific Shares Rise on Expanded Power Contract With CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892143?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:10","pubTimestamp":1740669000,"startTime":"0","endTime":"0","summary":"Core Scientific shares rose Thursday morning after the company said it has secured $1.2 billion in contracted revenue for providing power from its Denton, Texas site.Shares traded 6.6% higher at $10.67, down from an earlier high of $11.87.The digital infrastructure and computing company said late Wednesday that it has expanded its relationship with CoreWeave, an AI hyperscaler, for 70 megawatts of additional power at the Denton location.The new agreement boosts total projected revenue to $10.2 billion over the span of the 12-year contract.The additional power now increases the full critical IT load to about 260 megawatts at Denton, and increases CoreWeave's total contracted high-performance computing infrastructure with Core Scientific to about 590 megawatts across six sites.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","CORZ","BK4084","PW","BK4023","BK4116","BK4234"],"gpt_icon":0},{"id":"2514383282","title":"Core Scientific Shares Jump 16.7% After Co Announces Expanded Deal for Its Texas Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383282?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:36","pubTimestamp":1740666962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","BK4116","CORZ","BK4023"],"gpt_icon":0},{"id":"2514222802","title":"Core Scientific price target lowered to $21 from $24 at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2514222802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514222802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663053,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald lowered the firm’s price target on Core Scientific (CORZ) to $21 from $24 and keeps an Overweight rating on the shares. The Q4 is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-price-target-lowered-to-21-from-24-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-price-target-lowered-to-21-from-24-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4608","BK4116","BK4023"],"gpt_icon":0},{"id":"2514802230","title":"Core Scientific Inc (CORZ) Receives a Buy from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802230?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:29","pubTimestamp":1740662994,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Brett Knoblauch initiated coverage with a Buy rating on Core Scientific Inc (CORZ – Research Report) yesterday and set a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-scientific-inc-corz-receives-a-buy-from-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-scientific-inc-corz-receives-a-buy-from-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4608","BK4116","CORZ"],"gpt_icon":0},{"id":"2514802594","title":"Core Scientific Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802594?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:13","pubTimestamp":1740661980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:13 ET (13:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2514805729","title":"Needham Remains a Buy on Core Scientific Inc (CORZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805729?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:07","pubTimestamp":1740658076,"startTime":"0","endTime":"0","summary":"In a report released today, John Todaro from Needham maintained a Buy rating on Core Scientific Inc (CORZ – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-remains-a-buy-on-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-remains-a-buy-on-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4608","BK4116","CORZ"],"gpt_icon":0},{"id":"2514543803","title":"Core Scientific Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514543803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514543803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:38","pubTimestamp":1740656280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 06:38 ET (11:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2514680885","title":"Core Scientific Inc : Needham Cuts Target Price to $17 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680885?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:32","pubTimestamp":1740655959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4608","BK4023","CORZ"],"gpt_icon":0},{"id":"2514731538","title":"Core Scientific Shares up 18.4% Premarket After Co Announces Expanded Deal for Its Texas Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514731538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514731538?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:25","pubTimestamp":1740648357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","BK4116","BK4023","CORZ"],"gpt_icon":0},{"id":"1199504617","title":"Stock Track | Core Scientific Soars 14.17% Pre-Market on $1.2B Expansion Deal with CoreWeave to Bolster AI & Blockchain Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=1199504617","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199504617?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:10","pubTimestamp":1740647420,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.  shares surged 14.17% in the pre-market trading session on Thursday, driven by the company's announcement of a $1.2 billion expansion deal with AI Hyperscaler CoreWeave.Under the agreement, Core Scientific will expand its data center operations in Denton, Texas, to support CoreWeave's growing computational needs fueled by the rapid growth of artificial intelligence and related technologies. This significant expansion solidifies Core Scientific's position as a leading provid","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"1172420248","title":"Stock Track | Core Scientific Soars 14.67% as $1.2B Expansion Deal with CoreWeave Boosts Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1172420248","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172420248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:42","pubTimestamp":1740642157,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.  shares surged 14.67% in the 24-hour trading session on Thursday, fueled by the company's announcement of a $1.2 billion expansion deal with AI Hyperscaler CoreWeave.The agreement will see Core Scientific expand its data center operations in Denton, Texas, to support CoreWeave's growing computational needs driven by the rapid growth of artificial intelligence and related technologies. This move solidifies Core Scientific's position as a leading provider of blockchain infras","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2514899272","title":"Core Scientific Q4 Net Loss Widens, Revenue Falls; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899272?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:51","pubTimestamp":1740610310,"startTime":"0","endTime":"0","summary":"Core Scientific  reported a Q4 net loss late Wednesday of $0.60 per diluted share, widening from a loss of $0.51 a year earlier.Analysts polled by FactSet expected a loss of $0.09.Revenue for the quarter ended Dec. 31 was $94.9 million, down from $141.9 million a year earlier. Analysts surveyed by FactSet expected $98.8 million.Shares of the company were up over 10% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CORZ"],"gpt_icon":0},{"id":"2514892722","title":"Core Scientific, Inc. (CORZ) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892722?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:50","pubTimestamp":1740610207,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.  came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.10. This compares to loss of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 90%. A quarter ago, it was expected that this company would post a loss of $0.11 per share when it actually produced a loss of $0.13, delivering a surprise of -18.18%.Core Scientific, Inc. , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $94.93 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.49%. This compares to year-ago revenues of $141.93 million. The company has topped consensus revenue estimates four times over the last four quarters.Core Scientific, Inc. Shares have lost about 30.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While Core Scientific, Inc. Has underperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-scientific-inc-corz-reports-225007714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHLD","CORZ"],"gpt_icon":0},{"id":"2514443895","title":"Core Scientific Q4 Adj $(0.13) Misses $(0.08) Estimate, Sales $94.92M Miss $99.92M Estimate. Adjusted EPS excludes Change in fair value of warrants and contingent value rights of $224.716M or $0.73 per share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514443895","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514443895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:59","pubTimestamp":1740607173,"startTime":"0","endTime":"0","summary":"Core Scientific (NASDAQ:CORZ) reported quarterly losses of $(0.13) per share which missed the analyst consensus estimate of $(0.08) by 62.5 percent. This is a 74.51 percent increase over losses of $(0.51) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992242/core-scientific-q4-adj-0-13-misses-0-08-estimate-sales-94-92m-miss-99-92m-estimate-adjusted-eps-exc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Core Scientific Q4 Adj $(0.13) Misses $(0.08) Estimate, Sales $94.92M Miss $99.92M Estimate. Adjusted EPS excludes Change in fair value of warrants and contingent value rights of $224.716M or $0.73 per share.","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"1188071540","title":"Stock Track | Core Scientific Soars 12.77% After-Hours on $1.2B Expansion Deal with CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=1188071540","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188071540?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:34","pubTimestamp":1740605696,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.  shares surged 12.77% in the after-hours trading session on Wednesday, following the announcement of a significant expansion deal with AI Hyperscaler CoreWeave.The $1.2 billion agreement will see Core Scientific expand its data center operations in Denton, Texas, to support CoreWeave's growing computational needs. This move highlights the increasing demand for high-performance computing power driven by the rapid growth of artificial intelligence and related technologies.Wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Core Scientific Soars 12.77% After-Hours on $1.2B Expansion Deal with CoreWeave","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":1},{"id":"2514589816","title":"Core Scientific, CoreWeave announce $1.2B expansion at Denton, TX site","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589816","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589816?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:17","pubTimestamp":1740604660,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ), Inc. announced an expansion of its relationship with CoreWeave, an AI Hyperscaler. The new agreement brings an additional $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-coreweave-announce-1-2b-expansion-at-denton-tx-site?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-coreweave-announce-1-2b-expansion-at-denton-tx-site?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1115378108.SGD","TX","BK4608","BK4023","LU0640798160.USD","CORZ","BK4006","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CORZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-05-01","current":-1.816433,"percent":0.607004,"low":-222.666923,"twenty":-4.043108,"median":-2.428115,"eighty":-0.637031,"high":58.812663,"avg":-17.872602,"sd":52.621076,"marketCap":2388619133},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-24.552678,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":869361217},{"date":"2024-06-07","current":-39.41483,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1395600318},{"date":"2024-06-14","current":-49.456826,"twenty":-19.642136,"median":-1.44756,"eighty":-0.056761,"marketCap":1751167278},{"date":"2024-06-21","current":-45.640867,"twenty":-20.917476,"median":-1.462798,"eighty":-0.05695,"marketCap":1616051833},{"date":"2024-06-28","current":-47.950526,"twenty":-23.990326,"median":-1.482791,"eighty":-0.057182,"marketCap":1697832234},{"date":"2024-07-05","current":-50.812495,"twenty":-24.76356,"median":-1.528651,"eighty":-0.057518,"marketCap":1799168817},{"date":"2024-07-12","current":-48.753886,"twenty":-37.798069,"median":-1.537081,"eighty":-0.057791,"marketCap":1726277590},{"date":"2024-07-15","current":-50.712075,"twenty":-39.203949,"median":-1.538985,"eighty":-0.057849,"marketCap":1795613148},{"date":"2024-08-02","current":-47.498636,"twenty":-39.776342,"median":-1.538985,"eighty":-0.057907,"marketCap":1681831720},{"date":"2024-08-09","current":-3.150716,"twenty":-41.945414,"median":-1.543937,"eighty":-0.057965,"marketCap":2618383552},{"date":"2024-08-16","current":-2.877281,"twenty":-41.232432,"median":-1.612726,"eighty":-0.062811,"marketCap":2391147109},{"date":"2024-08-23","current":-3.069928,"twenty":-39.776342,"median":-1.6433,"eighty":-0.065854,"marketCap":2551245512},{"date":"2024-08-30","current":-3.178681,"twenty":-39.133655,"median":-1.746484,"eighty":-0.0913,"marketCap":2641623642},{"date":"2024-09-06","current":-3.181788,"twenty":-37.165424,"median":-1.780878,"eighty":-0.192376,"marketCap":2644205875},{"date":"2024-09-13","current":-3.228396,"twenty":-34.936101,"median":-1.864954,"eighty":-0.265925,"marketCap":2682939359},{"date":"2024-09-20","current":-3.607476,"twenty":-29.473255,"median":-1.947202,"eighty":-0.278706,"marketCap":2997971700},{"date":"2024-09-27","current":-3.846732,"twenty":-25.446416,"median":-1.959784,"eighty":-0.284288,"marketCap":3196803587},{"date":"2024-10-04","current":-3.734872,"twenty":-24.693266,"median":-2.032252,"eighty":-0.289788,"marketCap":3103843224},{"date":"2024-10-11","current":-3.719336,"twenty":-24.492426,"median":-2.078965,"eighty":-0.297938,"marketCap":3090932063},{"date":"2024-10-18","current":-4.042487,"twenty":-24.301628,"median":-2.143176,"eighty":-0.308372,"marketCap":3359484222},{"date":"2024-10-25","current":-4.25067,"twenty":-23.990326,"median":-2.168732,"eighty":-0.318226,"marketCap":3532493786},{"date":"2024-10-31","current":-4.281742,"twenty":-22.684867,"median":-2.233578,"eighty":-0.326341,"marketCap":3558316109},{"date":"2024-11-08","current":-3.691506,"twenty":-20.897392,"median":-2.269603,"eighty":-0.343731,"marketCap":4596504775},{"date":"2024-11-15","current":-3.462749,"twenty":-20.616216,"median":-2.28915,"eighty":-0.359381,"marketCap":4311666690},{"date":"2024-11-22","current":-3.935962,"twenty":-20.043822,"median":-2.317972,"eighty":-0.362859,"marketCap":4900890571},{"date":"2024-11-29","current":-4.009971,"twenty":-19.662223,"median":-2.328999,"eighty":-0.369234,"marketCap":4993044069},{"date":"2024-12-06","current":-3.799156,"twenty":-19.511581,"median":-2.4065,"eighty":-0.374452,"marketCap":4730546226},{"date":"2024-12-13","current":-3.485177,"twenty":-19.09986,"median":-2.428115,"eighty":-0.37677,"marketCap":4339591992},{"date":"2024-12-20","current":-3.247449,"twenty":-18.572658,"median":-2.43532,"eighty":-0.378509,"marketCap":4043583787},{"date":"2024-12-27","current":-3.251934,"twenty":-18.552586,"median":-2.442525,"eighty":-0.385465,"marketCap":4049168848},{"date":"2025-01-03","current":-3.247449,"twenty":-18.331651,"median":-2.46414,"eighty":-0.394739,"marketCap":4043583787},{"date":"2025-01-10","current":-3.151012,"twenty":-18.261354,"median":-2.485756,"eighty":-0.400536,"marketCap":3923504987},{"date":"2025-01-17","current":-3.28109,"twenty":-18.085619,"median":-2.492961,"eighty":-0.404593,"marketCap":4085471741},{"date":"2025-01-24","current":-3.664594,"twenty":-12.562421,"median":-2.503769,"eighty":-0.40923,"marketCap":4562994412},{"date":"2025-01-31","current":-2.749567,"twenty":-4.430888,"median":-2.514576,"eighty":-0.416766,"marketCap":3423642074},{"date":"2025-02-07","current":-2.81012,"twenty":-4.360044,"median":-2.533145,"eighty":-0.42604,"marketCap":3499040390},{"date":"2025-02-14","current":-2.812363,"twenty":-4.274285,"median":-2.550601,"eighty":-0.437053,"marketCap":3501832920},{"date":"2025-02-21","current":-2.655373,"twenty":-4.260613,"median":-2.598707,"eighty":-0.441111,"marketCap":3306355804},{"date":"2025-02-28","current":-2.383117,"twenty":-4.240727,"median":-2.546998,"eighty":-0.444588,"marketCap":3133810260},{"date":"2025-03-07","current":-1.755782,"twenty":-4.191633,"median":-2.529781,"eighty":-0.450385,"marketCap":2308862323},{"date":"2025-03-14","current":-1.936952,"twenty":-4.146889,"median":-2.512296,"eighty":-0.460239,"marketCap":2547101620},{"date":"2025-03-21","current":-1.921295,"twenty":-4.115196,"median":-2.500166,"eighty":-0.483425,"marketCap":2526513039},{"date":"2025-03-28","current":-1.762492,"twenty":-4.103884,"median":-2.492961,"eighty":-0.510668,"marketCap":2317686001},{"date":"2025-04-04","current":-1.599216,"twenty":-4.083084,"median":-2.485756,"eighty":-0.586023,"marketCap":2102976511},{"date":"2025-04-11","current":-1.525406,"twenty":-4.058983,"median":-2.46414,"eighty":-0.602832,"marketCap":2005916056},{"date":"2025-04-17","current":-1.477814,"twenty":-4.048701,"median":-2.440206,"eighty":-0.614425,"marketCap":1943333344},{"date":"2025-04-25","current":-1.68861,"twenty":-4.045594,"median":-2.43532,"eighty":-0.634713,"marketCap":2220531120},{"date":"2025-05-01","current":-1.816433,"twenty":-4.043108,"median":-2.428115,"eighty":-0.637031,"marketCap":2388619133}],"updateTime":1746201669725}}}