US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

8.99

+0.24002.74%

Pre-market: 9.160.1700+1.89%06:16 EDT

Volume:8.34M

Turnover:74.08M

Market Cap:2.65B

PE:-2.05

High:9.05

Open:8.49

Low:8.47

Close:8.75

Loading ...

Overview Company News Filings

Core Scientific Reports Lower Bitcoin Sales, Production in December 2024

MT Newswires Live

BUZZ-Crypto stocks rise as bitcoin pops above $100,000; MicroStrategy continues to load up

BRIEF-Core Scientific Announces December 2024 Production And Operations Updates

Core Scientific Announces December 2024 Production and Operations Updates

THOMSON REUTERS

Core Scientific Inc: Earned 291 Self-Mining Bitcoin in Dec

THOMSON REUTERS

The #1 growth stocks set to explode in 2025

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Core Scientific Inc : Jefferies Raises Target Price to $20 From $19

THOMSON REUTERS

Core Scientific price target raised to $20 from $19 at Jefferies

BUZZ-Crypto stocks slide after Powell says Fed can't own bitcoin

Analysts Offer Insights on NA Companies: Loar Holdings Inc. (LOAR) and Core Scientific Inc (CORZ)

Bitcoin miners' 'two value creation paths' outlined by Bernstein

Stock Track | Core Scientific Soars Over 5% as Bitcoin Rally Lifts Crypto Mining Stocks

BUZZ-Crypto stocks lift as bitcoin surges to new record

Analysts Offer Insights on NA Companies: Core Scientific Inc (CORZ) and Boundless Bio Inc. (BOLD)

Riot Platforms Surges 11.3% as Starboard Pushes for Bold AI Pivot

Core Scientific Initiated at Hold by Jones Trading

High Growth Tech Stocks To Watch In December 2024

Simply Wall St.

B. Riley Raises Price Target on Core Scientific to $19 From $18, Keeps Buy Rating

MT Newswires Live

BUZZ-Riot Platforms drops after announcing convertible offering to buy more bitcoin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORZ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":8.99,"timestamp":1746561600000,"preClose":8.75,"halted":0,"volume":8339745,"hourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":8.99,"latestTime":"06:16 EDT","volume":550,"amount":5079.50025,"timestamp":1746613005885},"delay":0,"floatShares":266936916,"shares":294891251,"eps":-4.387332,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"05-07 06:59:24 EDT","open":8.485,"high":9.045,"low":8.47,"amount":74084848.72651501,"amplitude":0.065714,"askPrice":9.29,"askSize":100,"bidPrice":9.17,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-4.387332,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.99,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":8.99,"latestTime":"06:16 EDT","volume":550,"amount":5079.50025,"timestamp":1746613005885},"postHourTrading":{"tag":"盘后","latestPrice":9.2175,"preClose":8.99,"latestTime":"19:59 EDT","volume":251108,"amount":2267227.4455,"timestamp":1746575961404},"volumeRatio":0.767091543931547,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1758254400000,"strike":"10.0","timestamp":1746546093321,"price":1.45,"volume":5000,"amount":725000,"type":"-"},{"symbol":"CORZ","call":true,"expireDate":1750392000000,"strike":"15.0","timestamp":1746554964587,"price":0.1,"volume":2000,"amount":20000,"type":"+"}]},"impliedVol":0.9347,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":266936916,"roa":"-0.81%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.767091543931547,"shares":294891251,"dividePrice":0,"high":9.045,"amplitude":0.065714,"preClose":8.75,"low":8.47,"week52Low":3.29,"pbRate":"-3.23","psRate":"5.19","week52High":18.6288,"institutionHeld":0,"latestPrice":8.99,"committee":-0.980198,"eps":-4.387332,"divideRate":0,"volume":8339745,"delay":0,"ttmEps":-4.387332,"open":8.485,"prevYearClose":14.05,"prevWeekClose":8.74,"prevMonthClose":8.1,"prevQuarterClose":7.24,"fiveDayClose":8.29,"twentyDayClose":7.02,"sixtyDayClose":12.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501504932","title":"Core Scientific Reports Lower Bitcoin Sales, Production in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501504932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501504932?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:33","pubTimestamp":1736184799,"startTime":"0","endTime":"0","summary":"Core Scientific  said Monday it sold 79 bitcoins in December 2024 for proceeds of about $7.7 million, down from 272 bitcoins sold for about $23.2 million in November 2024.The company said it earned 291 bitcoins from its owned fleet of miners in December 2024, down from 314 in the previous month.Price: 15.40, Change: +0.02, Percent Change: +0.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09439","BTC.USD.HKCC","09042","03008","03042","CORZ","09008","03439","BTC.USD.CC"],"gpt_icon":0},{"id":"2501250515","title":"BUZZ-Crypto stocks rise as bitcoin pops above $100,000; MicroStrategy continues to load up","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250515?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:24","pubTimestamp":1736184252,"startTime":"0","endTime":"0","summary":"** Cryptocurrency and blockchain-related stocks rise as bitcoin reclaims the $100,000 level for the first time since Dec 19   ** Bitcoin   , world's biggest cryptocurrency, recently up 3.8% at $101,93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","LU1861559042.SGD","BITF","IREN","MARA","HUT","BK4516","BK4601","LU1861558580.USD","BK4535","BK4595","IBIT","BK4547","MSTR","BK4526","BK4112","FDN","RIOT","HOOD","BK4023","BK4588","COIN","CORZ","BK4600","BK4550","BK4554","BK4594","BK4170","BK4116","BK4539","BK4596"],"gpt_icon":1},{"id":"2501235568","title":"BRIEF-Core Scientific Announces December 2024 Production And Operations Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235568?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:25","pubTimestamp":1736166359,"startTime":"0","endTime":"0","summary":"Core Scientific Inc   :   * CORE SCIENTIFIC ANNOUNCES DECEMBER 2024 PRODUCTION AND OPERATIONS UPDATES   * CORE SCIENTIFIC INC: EARNED 291 SELF-MINING BITCOIN IN DECSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CORZ","BK4601","IBIT","BK4116","BK4585","BK4588","BK4594"],"gpt_icon":0},{"id":"2501587233","title":"Core Scientific Announces December 2024 Production and Operations Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501587233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501587233?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:10","pubTimestamp":1736165400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUABGJGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CORZ","BK4116"],"gpt_icon":0},{"id":"2501335442","title":"Core Scientific Inc: Earned 291 Self-Mining Bitcoin in Dec","url":"https://stock-news.laohu8.com/highlight/detail?id=2501335442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501335442?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:10","pubTimestamp":1736165400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUABGJGL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4023","BK4116"],"gpt_icon":0},{"id":"2501449276","title":"The #1 growth stocks set to explode in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501449276","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501449276?lang=en_us&edition=fundamental","pubTime":"2025-01-06 04:00","pubTimestamp":1736107237,"startTime":"0","endTime":"0","summary":"You can watch the video by clicking the player, listen to the podcast, or read an edited transcript below. These interviews were filmed on Tuesday, 10 December 2023.The name Thomas Rowe Price Junior should have been consigned to the investing scrap heap.Born in 1898, Price’s career was just hitting its stride as the Great Depression hit and hit hard. At the time, he was the head of investment for the broking firm MacKubin, Legg and Co., but instead of developing great hate for markets, he fell even more in love with them.That inspired him to start T. Rowe Price and Associates in 1937, with a then-revolutionary focus on growth investing.His guiding philosophy was that by investing in well-managed companies operating in deep pools of opportunity, he could generate returns ahead of inflation and the overall economy.It’s a philosophy that would earn Price the moniker the “Father of growth investing”. T. Rowe Price still operates to this day and manages around US$1.6 trillion globally.Proba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-1-growth-stocks-set-to-explode-in-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-1-growth-stocks-set-to-explode-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1023057109.AUD","BK7095","LU2152927971.USD","VNDA","BK4116","LU0143863784.USD","BK7166","LU0370786039.SGD","LU0561508036.HKD","PGC.AU","LU0048580855.USD","BK4585","SIG.AU","ZIP.AU","CYC.AU","BK4526","BK4139","LU0594300419.USD","BK4534","LU0650527681.SGD","ARR.AU","LU0228659784.USD","NXT.AU","360.AU","LU0828237510.HKD","QOR.AU","LU0348825331.USD","LU0359201612.USD","LU0417516902.SGD","ARR","CORZ","BK7043","BK7007","LU0359202008.SGD","DGT.AU","LU2399975544.HKD","IE00B0JY6N72.USD","BOE.AU","LU0359201885.HKD","LU0737861772.HKD","IE00BPRC5H50.USD","TCOM","LU1961090484.USD","IE00B5MMRT66.SGD","TNE.AU","LU0593848301.USD","BK4142","LU0572944931.SGD"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","DLR","EQIX","STAG","CUBE","PSA","REXR","NTST","TRNO","MAA","UDR","NHI","CPT","EQR","MODG","NXRT","LIN","ESS","NSA","IVT","AMT","ARE","ELS","LU0960981461.USD","FMC","O","DOC","AMH","CTRE","WELL","AMGN","FRT","KIM","PLD","SUI","HR","BRX","ECL","CORZ","SPG","EXR","LXP","NNN","CCI","MAC","EGP","KRG","SBRA","LTC","INVH"],"gpt_icon":0},{"id":"2500999949","title":"Core Scientific Inc : Jefferies Raises Target Price to $20 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999949?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:21","pubTimestamp":1735795306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NX00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2500379599","title":"Core Scientific price target raised to $20 from $19 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500379599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500379599?lang=en_us&edition=fundamental","pubTime":"2025-01-02 02:50","pubTimestamp":1735757452,"startTime":"0","endTime":"0","summary":"Jefferies analyst Jonathan Petersen raised the firm’s price target on Core Scientific (CORZ) to $20 from $19 and keeps a Buy rating on the shares a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-price-target-raised-to-20-from-19-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-price-target-raised-to-20-from-19-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2492151691","title":"BUZZ-Crypto stocks slide after Powell says Fed can't own bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151691?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:54","pubTimestamp":1734555248,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto stocks slide after Powell says Fed can't own bitcoin** Cryptocurrency and blockchain-related stocks slide in late afternoon trading on Weds after Fed chair Powell's comments** \"We’re not allowed to Bitcoin,\" Powell said at a press conference following the latest FOMC meeting** In terms of the legal issues around holding Bitcoin, he said \"that’s the kind of thing for Congress to consider, but we are not looking for a law change at the Fed\"** Bitcoin BTC=, world's biggest cryptocurrency, was last down about 5% around $101,000, while smaller crypto Ether ETH= off 6% at $3,698** Shares of BTC stockpiler MicroStrategy MSTR.O down ~8%, and crypto exchange Coinbase Global COIN.O falling ~9%. %, Mara Holdings MARA.O ~11%, Core Scientific CORZ.O 10%. ** ProShares Bitcoin Strategy ETF BITO.P and iShares Bitcoin Trust ETF IBIT.O both down ~5%. to record high of $108,379 amid growing hopes for a strategic reserve and expectations of a friendlier regulatory environment for cryptocurrenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL6N3NJ0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","LU1861559042.SGD","IBIT","BK4601","HOOD","BK4127","BK4112","BK4170","BCHG","BITO","BK4116","BK4535","BK4551","MARA","BK4596","BK4023","GBTC","LU1861558580.USD","BK4585","RIOT","BK4594","ARKB","BK4595","BK4554","CORZ","BITF","BK4600","COIN","MSTR","BK4516","BK4526","BK4539"],"gpt_icon":1},{"id":"2492056674","title":"Analysts Offer Insights on NA Companies: Loar Holdings Inc. (LOAR) and Core Scientific Inc (CORZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492056674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492056674?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:51","pubTimestamp":1734400300,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Loar Holdings Inc. (LOAR – Research Report) and Core Scienti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-loar-holdings-inc-loar-and-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-loar-holdings-inc-loar-and-core-scientific-inc-corz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LOAR","CORZ","NA","BK4116","BK4141"],"gpt_icon":0},{"id":"2492649920","title":"Bitcoin miners' 'two value creation paths' outlined by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649920","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649920?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:17","pubTimestamp":1734365856,"startTime":"0","endTime":"0","summary":"South_agencyBitcoin (BTC-USD) miners have two options in their quest for value creation: follow MicroStrategy's (NASDAQ:MSTR) bitcoin-buying playbook or repurpose their mining infrastructure to capita","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/923130132/image_923130132.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/923130132/image_923130132.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4386883-bitcoin-miners-two-value-creation-paths-outlined-bernstein","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["USJW.SI","BK4595","TSYW.SI","BK4594","BITF","BK4023","NVIW.SI","CORZ","CLSK","MARA","BK4116","USAW.SI","BK4600","BK4516","SQQQ","QID","RIOT","MSTR","BK4585","TQQQ","QLD","MNQmain","BTC.USD.CC","HIVE",".IXIC","GREE","BK4601","BTCM","NQmain","BK4596","PSQ","BK4588","BTC.USD.HKCC","BK4547","HUT"],"gpt_icon":0},{"id":"1169792846","title":"Stock Track | Core Scientific Soars Over 5% as Bitcoin Rally Lifts Crypto Mining Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1169792846","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169792846?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:06","pubTimestamp":1734361576,"startTime":"0","endTime":"0","summary":"In the pre-market trading session on Monday, shares of Core Scientific, Inc. , a leading blockchain infrastructure and data solutions provider, surged by over 5% following a significant rally in the cryptocurrency market.The stock's upward movement was fueled by a surge in the price of Bitcoin, the world's largest cryptocurrency, which hit a new all-time high of $106,533. This remarkable price increase was driven by positive sentiment from two key factors: firstly, comments from President-elect ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Core Scientific Soars Over 5% as Bitcoin Rally Lifts Crypto Mining Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2491698275","title":"BUZZ-Crypto stocks lift as bitcoin surges to new record","url":"https://stock-news.laohu8.com/highlight/detail?id=2491698275","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491698275?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:52","pubTimestamp":1734353576,"startTime":"0","endTime":"0","summary":"Crypto exchange Coinbase Global COIN.O up 1.7%, and U.S.-listed shares of blockchain farm operator Bitfarms BITF.O up 3%** Crypto miners rise: Riot Platforms RIOT.O 2.5%, Mara Holdings MARA.O 2%, Core Scientific CORZ.O >1%, Hut 8 HUT.O ~3%, Bitdeer Technologies BTDR.O 5%. ** ProShares Bitcoin Strategy ETF BITO.P and iShares Bitcoin Trust ETF IBIT.O both advance ~2% before the bell** BTC now up about 50% since the Nov 5 election, on expectations of a friendlier regulatory environment for cryptocurrencies under Trump administration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL6N3NH0F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","RIOT","COIN","BK4600","BK4554","BK4116","BK4585","BTDR","MSTR","BK4551","MARA","BK4526","BK4588","BK4127","BCHG","ARKB","BK4594","GBTC","BK4547","BK4596","LU1861558580.USD","HOOD","IBIT","BK4170","BITF","BK4112","BK4601","BK4595","LU1861559042.SGD","BK4516","CORZ","BK4535","BK4023","BK4539","BITO"],"gpt_icon":1},{"id":"2491658086","title":"Analysts Offer Insights on NA Companies: Core Scientific Inc (CORZ) and Boundless Bio Inc. (BOLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658086?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:30","pubTimestamp":1734345004,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Core Scientific Inc (CORZ – Research Report) and Boundless B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-core-scientific-inc-corz-and-boundless-bio-inc-bold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-core-scientific-inc-corz-and-boundless-bio-inc-bold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BOLD","CORZ","BK4141","NA","BK4139"],"gpt_icon":0},{"id":"2491361337","title":"Riot Platforms Surges 11.3% as Starboard Pushes for Bold AI Pivot","url":"https://stock-news.laohu8.com/highlight/detail?id=2491361337","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491361337?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:13","pubTimestamp":1734023611,"startTime":"0","endTime":"0","summary":"Starboard Value is shaking things up at Riot Platforms . The activist investor, known for stirring the pot in the tech world, has taken a significant stake in the Colorado-based bitcoin miner and wants Riot to dive headfirst into AI. The idea?Repurpose some of Riot's energy-guzzling bitcoin-mining facilities into hyperscale data centers to support AI powerhouses like Amazon and Google Cloud. With AI demand exploding, Riot could leverage its existing infrastructure to ride the wave of this transformative tech cycle.GuruFocus has detected 6 Warning Signs with RIOT.This isn't Riot's first pivot. The company's evolution from biotech to blockchain to crypto mining proves it's not afraid to chase new opportunities. And Starboard is pointing to Core Scientific a fellow bitcoin miner turned AI infrastructure staras the blueprint. Core Scientific, riding partnerships with Nvidia -backed CoreWeave, has seen its stock skyrocket 191% this year. Riot's CEO, Jason Les, has hinted that the company is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5TMJcMY3SK8gOqfnhb5Fbw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/66ecb8ebf369de76d786a0416a986968","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5TMJcMY3SK8gOqfnhb5Fbw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/66ecb8ebf369de76d786a0416a986968"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riot-platforms-surges-11-3-171331193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU0069063385.USD","NVDA","QLD","LU0882574139.USD","NVD","PSQ","NVDU","LU1244550494.USD","TQQQ","BK4116","LU0642271901.SGD","LU0957791311.USD","MNQmain","2NVD.UK","LU0979878070.USD","USJW.SI","LU1923622614.USD","NVD2.UK","HK0000320223.HKD","NVDD","QID","SQQQ","LU1496350502.SGD","RIOT","LU0417517546.SGD","CORZ","NQmain","NVDS","3NVD.UK","TSYW.SI","HK0000306685.HKD","LU0719512351.SGD","USAW.SI","IE0034235188.USD","NVDY","SNVD.UK","NVD3.UK","LU0345770993.USD",".IXIC","NVDX","LU0868494708.USD","LU2023250504.SGD","NVIW.SI","LU1974910355.USD","LU0444971666.USD","LU0267386448.USD","NVDS.UK"],"gpt_icon":1},{"id":"2490385031","title":"Core Scientific Initiated at Hold by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385031?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:43","pubTimestamp":1734010980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 08:43 ET (13:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2490773193","title":"High Growth Tech Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773193?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:12","pubTimestamp":1733753525,"startTime":"0","endTime":"0","summary":"The United States market has seen a positive trend, with a 1.0% increase over the last week and an impressive 32% rise over the past year, while earnings are forecast to grow by 16% annually. In this favorable environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and potential to capitalize on expanding market opportunities.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 241 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGM:APPF Earnings and Revenue Growth as at Dec 2024. Operations: The company generates revenue primarily from its Digital Asset Self-Mining Segment, contributing $441.01 million, and the Digital Asset Hosted Mining Segment, contributing $100.81 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SoVmzdbdykIW0iha2Adaow--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f7f8b4185e66ce4ecc9786e684bcd048","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SoVmzdbdykIW0iha2Adaow--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f7f8b4185e66ce4ecc9786e684bcd048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-141205676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","QTWO","APPF","LU0566484027.USD","CORZZ","CORZ","CORZW","LU1559883803.SGD"],"gpt_icon":0},{"id":"2490672485","title":"B. Riley Raises Price Target on Core Scientific to $19 From $18, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490672485","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490672485?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:57","pubTimestamp":1733749022,"startTime":"0","endTime":"0","summary":"Core Scientific (CORZ) has an average rating of buy and mean price target of $20.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CORZ"],"gpt_icon":0},{"id":"2490213237","title":"BUZZ-Riot Platforms drops after announcing convertible offering to buy more bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2490213237","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490213237?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:42","pubTimestamp":1733748152,"startTime":"0","endTime":"0","summary":"BUZZ-Riot Platforms drops after announcing convertible offering to buy more bitcoin** * Shares of Riot Platforms RIOT.O down 7% to $12.05 premarket as it seeks capital to acquire additional bitcoin BTC=. ** Colorado-based bitcoin miner says offering privately $500 mln 6-yr convertible bonds. ** Co has current market cap of ~$4.3 bln, per LSEG. the Nov 5 presidential election, as bitcoin has stormed past $100,000 on hopes of. friendlier regulatory environment for digital assets under Donald Trump. ** On Mon, bitcoin down 1.7% trading around $98,400. The world's largest cryptocurrency has jumped >40% since the election and is up ~130% in 2024. , capitalizing on their rising stock prices, including Mara Holdings MARA.O. , Bitdeer Technologies BTDR.O and high-performance computing and data center operator Core Scientific CORZ.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1d259e8d56d9c728d6432feff7253e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL6N3NA0DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BTDR","RIOT","BK4116","MARA","BK4595","BK4023","BK4588","CORZ","BK4547","BK4596","BK4600","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CORZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-05-06","current":-1.962197,"percent":0.568665,"low":-222.666923,"twenty":-4.037515,"median":-2.417918,"eighty":-0.63877,"high":58.812663,"avg":-17.780366,"sd":52.482393,"marketCap":2580298446},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-24.552678,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":869361217},{"date":"2024-06-07","current":-39.41483,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1395600318},{"date":"2024-06-14","current":-49.456826,"twenty":-19.642136,"median":-1.44756,"eighty":-0.056761,"marketCap":1751167278},{"date":"2024-06-21","current":-45.640867,"twenty":-20.917476,"median":-1.462798,"eighty":-0.05695,"marketCap":1616051833},{"date":"2024-06-28","current":-47.950526,"twenty":-23.990326,"median":-1.482791,"eighty":-0.057182,"marketCap":1697832234},{"date":"2024-07-05","current":-50.812495,"twenty":-24.76356,"median":-1.528651,"eighty":-0.057518,"marketCap":1799168817},{"date":"2024-07-12","current":-48.753886,"twenty":-37.798069,"median":-1.537081,"eighty":-0.057791,"marketCap":1726277590},{"date":"2024-07-15","current":-50.712075,"twenty":-39.203949,"median":-1.538985,"eighty":-0.057849,"marketCap":1795613148},{"date":"2024-08-02","current":-47.498636,"twenty":-39.776342,"median":-1.538985,"eighty":-0.057907,"marketCap":1681831720},{"date":"2024-08-09","current":-3.150716,"twenty":-41.945414,"median":-1.543937,"eighty":-0.057965,"marketCap":2618383552},{"date":"2024-08-16","current":-2.877281,"twenty":-41.232432,"median":-1.612726,"eighty":-0.062811,"marketCap":2391147109},{"date":"2024-08-23","current":-3.069928,"twenty":-39.776342,"median":-1.6433,"eighty":-0.065854,"marketCap":2551245512},{"date":"2024-08-30","current":-3.178681,"twenty":-39.133655,"median":-1.746484,"eighty":-0.0913,"marketCap":2641623642},{"date":"2024-09-06","current":-3.181788,"twenty":-37.165424,"median":-1.780878,"eighty":-0.192376,"marketCap":2644205875},{"date":"2024-09-13","current":-3.228396,"twenty":-34.936101,"median":-1.864954,"eighty":-0.265925,"marketCap":2682939359},{"date":"2024-09-20","current":-3.607476,"twenty":-29.473255,"median":-1.947202,"eighty":-0.278706,"marketCap":2997971700},{"date":"2024-09-27","current":-3.846732,"twenty":-25.446416,"median":-1.959784,"eighty":-0.284288,"marketCap":3196803587},{"date":"2024-10-04","current":-3.734872,"twenty":-24.693266,"median":-2.032252,"eighty":-0.289788,"marketCap":3103843224},{"date":"2024-10-11","current":-3.719336,"twenty":-24.492426,"median":-2.078965,"eighty":-0.297938,"marketCap":3090932063},{"date":"2024-10-18","current":-4.042487,"twenty":-24.301628,"median":-2.143176,"eighty":-0.308372,"marketCap":3359484222},{"date":"2024-10-25","current":-4.25067,"twenty":-23.990326,"median":-2.168732,"eighty":-0.318226,"marketCap":3532493786},{"date":"2024-10-31","current":-4.281742,"twenty":-22.684867,"median":-2.233578,"eighty":-0.326341,"marketCap":3558316109},{"date":"2024-11-08","current":-3.691506,"twenty":-20.897392,"median":-2.269603,"eighty":-0.343731,"marketCap":4596504775},{"date":"2024-11-15","current":-3.462749,"twenty":-20.616216,"median":-2.28915,"eighty":-0.359381,"marketCap":4311666690},{"date":"2024-11-22","current":-3.935962,"twenty":-20.043822,"median":-2.317972,"eighty":-0.362859,"marketCap":4900890571},{"date":"2024-11-29","current":-4.009971,"twenty":-19.662223,"median":-2.328999,"eighty":-0.369234,"marketCap":4993044069},{"date":"2024-12-06","current":-3.799156,"twenty":-19.511581,"median":-2.4065,"eighty":-0.374452,"marketCap":4730546226},{"date":"2024-12-13","current":-3.485177,"twenty":-19.09986,"median":-2.428115,"eighty":-0.37677,"marketCap":4339591992},{"date":"2024-12-20","current":-3.247449,"twenty":-18.572658,"median":-2.43532,"eighty":-0.378509,"marketCap":4043583787},{"date":"2024-12-27","current":-3.251934,"twenty":-18.552586,"median":-2.442525,"eighty":-0.385465,"marketCap":4049168848},{"date":"2025-01-03","current":-3.247449,"twenty":-18.331651,"median":-2.46414,"eighty":-0.394739,"marketCap":4043583787},{"date":"2025-01-10","current":-3.151012,"twenty":-18.261354,"median":-2.485756,"eighty":-0.400536,"marketCap":3923504987},{"date":"2025-01-17","current":-3.28109,"twenty":-18.085619,"median":-2.492961,"eighty":-0.404593,"marketCap":4085471741},{"date":"2025-01-24","current":-3.664594,"twenty":-12.562421,"median":-2.503769,"eighty":-0.40923,"marketCap":4562994412},{"date":"2025-01-31","current":-2.749567,"twenty":-4.430888,"median":-2.514576,"eighty":-0.416766,"marketCap":3423642074},{"date":"2025-02-07","current":-2.81012,"twenty":-4.360044,"median":-2.533145,"eighty":-0.42604,"marketCap":3499040390},{"date":"2025-02-14","current":-2.812363,"twenty":-4.274285,"median":-2.550601,"eighty":-0.437053,"marketCap":3501832920},{"date":"2025-02-21","current":-2.655373,"twenty":-4.260613,"median":-2.598707,"eighty":-0.441111,"marketCap":3306355804},{"date":"2025-02-28","current":-2.383117,"twenty":-4.240727,"median":-2.546998,"eighty":-0.444588,"marketCap":3133810260},{"date":"2025-03-07","current":-1.755782,"twenty":-4.191633,"median":-2.529781,"eighty":-0.450385,"marketCap":2308862323},{"date":"2025-03-14","current":-1.936952,"twenty":-4.146889,"median":-2.512296,"eighty":-0.460239,"marketCap":2547101620},{"date":"2025-03-21","current":-1.921295,"twenty":-4.115196,"median":-2.500166,"eighty":-0.483425,"marketCap":2526513039},{"date":"2025-03-28","current":-1.762492,"twenty":-4.103884,"median":-2.492961,"eighty":-0.510668,"marketCap":2317686001},{"date":"2025-04-04","current":-1.599216,"twenty":-4.083084,"median":-2.485756,"eighty":-0.586023,"marketCap":2102976511},{"date":"2025-04-11","current":-1.525406,"twenty":-4.058983,"median":-2.46414,"eighty":-0.602832,"marketCap":2005916056},{"date":"2025-04-17","current":-1.477814,"twenty":-4.048701,"median":-2.440206,"eighty":-0.614425,"marketCap":1943333344},{"date":"2025-04-25","current":-1.68861,"twenty":-4.045594,"median":-2.43532,"eighty":-0.634713,"marketCap":2220531120},{"date":"2025-05-02","current":-1.917346,"twenty":-4.042487,"median":-2.425123,"eighty":-0.637611,"marketCap":2521320196},{"date":"2025-05-06","current":-1.962197,"twenty":-4.037515,"median":-2.417918,"eighty":-0.63877,"marketCap":2580298446}],"updateTime":1746615564613}}}