US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

9.32

-0.1300-1.38%

Post-market: 9.340.0200+0.21%19:55 EDT

Volume:7.89M

Turnover:74.25M

Market Cap:2.79B

PE:-2.90

High:9.80

Open:9.53

Low:9.17

Close:9.45

Loading ...

Overview Company News Filings

BUZZ-Core Scientific rises after upsized $550 mln convertible offering

Core Scientific Prices Upsized $550 Million Convertible Senior Notes Offering

THOMSON REUTERS

Sector Update: Tech Stocks Advance Late Afternoon

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Core Scientific Shares Down 5.6% After Plan to Offer $500 Mln Convertible Senior Notes

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday Ahead of Week Promising Crucial Economic Data

MT Newswires Live

Core Scientific Shares Down 5% Premarket After Plan to Offer $500 Mln Convertible Senior Notes

THOMSON REUTERS

Core Scientific to Offer $500 Million Convertible Senior Notes Due 2031

MT Newswires Live

BUZZ-Core Scientific falls after plan to offer $500 mln convertible debt

BRIEF-Core Scientific Announces Proposed Convertible Senior Notes Offering

Core Scientific Announces Proposed Convertible Senior Notes Offering

THOMSON REUTERS

This Company Won Big With Bitcoin and AI. Why It's Now Favoring One Over the Other. -- Barrons.com

Core Scientific, Inc call volume above normal and directionally bullish

Robotics is the only Tech sub-sector not up year-to-date

Crypto miners double down on AI hosting for more reliable cash flow

Goldman’s Hedge Fund VIP List: AMZN, VST, CRM, BABA, and more

Core Scientific Gets Denton City Council Approval of Amendments to Power Purchase Agreements, Land Leases

MT Newswires Live

Core Scientific secures HPC expansion after approval of lease amendments

MicroStrategy remains most squeezable crypto stock at the end of October

Core Scientific rated new Buy at Roth on shift to HPC infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORZ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":9.32,"timestamp":1746820800000,"preClose":9.45,"halted":0,"volume":7893776,"hourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.32,"latestTime":"19:55 EDT","volume":145219,"amount":1353896.9549,"timestamp":1746834948294},"delay":0,"floatShares":270734928,"shares":299087000,"eps":-3.209403,"marketStatus":"Market Closed","change":-0.13,"latestTime":"05-09 16:00:00 EDT","open":9.53,"high":9.8,"low":9.17,"amount":74254824.750656,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.209403,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.45,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.45,"latestTime":"09:29 EDT","volume":27784,"amount":266323.782056,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.32,"latestTime":"19:55 EDT","volume":145219,"amount":1353896.9549,"timestamp":1746834948294},"volumeRatio":0.6403036347726082,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1747368000000,"strike":"10.0","timestamp":1746801393542,"price":0.26,"volume":4445,"amount":115570,"type":"+"},{"symbol":"CORZ","call":true,"expireDate":1747368000000,"strike":"11.0","timestamp":1746801393542,"price":0.07,"volume":4445,"amount":31115,"type":"-"}]},"impliedVol":0.732,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":270734928,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.6403036347726082,"shares":299087000,"dividePrice":0,"high":9.8,"amplitude":0.066667,"preClose":9.45,"low":9.17,"week52Low":3.46,"pbRate":"-15.36","psRate":"6.78","week52High":18.6288,"institutionHeld":0,"latestPrice":9.32,"eps":-3.209403,"divideRate":0,"volume":7893776,"delay":0,"ttmEps":-3.209403,"open":9.53,"prevYearClose":14.05,"prevWeekClose":8.74,"prevMonthClose":8.1,"prevQuarterClose":7.24,"fiveDayClose":8.74,"twentyDayClose":6.82,"sixtyDayClose":12.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488334942","title":"BUZZ-Core Scientific rises after upsized $550 mln convertible offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488334942","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488334942?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:46","pubTimestamp":1733240788,"startTime":"0","endTime":"0","summary":"BUZZ-Core Scientific rises after upsized $550 mln convertible offering** Shares of Core Scientific CORZ.O up 4% at $16.70 early Tues after bitcoin mining and high-performance computing data center operator raises more capital than targeted** Austin, Texas-based firm early Tues announced pricing private offering of $550 mln 0% convertible bonds due Jun 15, 2031 ** Offering size boosted from $500 mln** Initial conversion price of $22.49 represents 42.5% premium to stock's VWAP  from 2:00-4:00 p.m. ET on Mon. ** Co intends to use net offering proceeds for general purposes, including potential acquisitions or securities repurchases. ** With ~279.3 mln shares outstanding, co has ~$4.7 bln market cap, per LSEG. ** Shares, which have surged nearly 80% over the past three months, closed at $3.44 on Jan 24 after co emerged from bankruptcy. ** In Oct, Nvidia-backed NVDA.O AI hyperscaler CoreWeave exercised final contract option to take an additional 120 MWs of computing power from Core Scientifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL6N3N40JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","SGXZ23171101.USD","NVDA","LU1116320901.HKD","LU2237957811.SGD","LU2294711713.HKD","LU1852331112.SGD","LU1127390331.HKD","IE00BYXW3230.USD","3NVD.UK","SG9999015945.SGD","NVD","NVDS","LU2360107168.USD","2NVD.UK","LU2403377893.USD","LU0256863902.USD","LU1435385759.SGD","LU1551013342.USD","NVDY","NVDU","LU0820562030.AUD","IE00BK4W5M84.HKD","NVDS.UK","LU2433249047.HKD","NVD3.UK","NVD2.UK","IE00BQXX3C00.GBP","LU2125154935.USD","SNVD.UK","LU0053666078.USD","IE00BJTD4V19.USD","LU0096364046.USD","NVDX","IE0034235295.USD","SG9999014567.USD","LU2083900584.USD","LU0823434583.USD","LU0708995401.HKD","LU0096362180.USD","NVDD","IE00B19Z9505.USD","LU1814569148.SGD","CORZ","LU1084165304.USD","LU1935043023.USD","LU0056508442.USD","LU0640476718.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2488674955","title":"Core Scientific Prices Upsized $550 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674955?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:07","pubTimestamp":1733202420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA9M8LRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2488398534","title":"Sector Update: Tech Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488398534?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:54","pubTimestamp":1733172888,"startTime":"0","endTime":"0","summary":"Tech stocks gained late Monday afternoon with the Technology Select Sector SPDR Fund  rising 1.1% and the SPDR S&P Semiconductor ETF  adding 2.1%.The Philadelphia Semiconductor index climbed 2.8%.In corporate news, Microsoft-backed  OpenAI is exploring the possibility of introducing advertising to its artificial-intelligence products as part of a strategy to increase revenue and support the transition to a \"for-profit company,\" The Financial Times reported, citing Chief Financial Officer Sarah Friar. Microsoft shares rose 1.8%.Core Scientific  shares fell 11% as the company plans to launch a $500 million private placement of convertible notes due 2031.Intel  Chief Executive Officer Pat Gelsinger retired, and Chief Financial Officer David Zinsner and Michelle Johnston Holthaus, who previously served as general manager of the client computing group, were named interim co-CEOs while the board searches for a new leader. Intel shares fell 0.2%, erasing earlier gains.Super Micro Computer  sh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1803068979.SGD","XLK","BK4528","IE00BFXG0V08.USD","LU2452424414.USD","LU2023250504.SGD","BK4566","GB00B4QBRK32.GBP","CORZ","LU0784385170.HKD","LU1244550221.USD","LU0170899867.USD","BK4587","XSD","LU1267930730.SGD","LU1815336760.USD","LU0545039389.USD","LU2237443382.USD","LU0234570918.USD","BK4538","BK4516","LU2326559502.SGD","LU1037948541.HKD","LU2213496289.HKD","LU0894486033.HKD","LU2125154778.USD","LU0894485498.HKD","IE00BJTD4V19.USD","BK4503","LU0820561818.USD","MSFT","LU2506952097.USD","LU1564329461.SGD","LU2125154935.USD","IE00BN29S564.USD","LU1935043023.USD","LU0820562030.AUD","BK4527","LU2210149790.SGD","IE00BKVL7J92.USD","INTC","IE000YTNTUN2.SGD","LU0011850046.USD","LU1261432733.SGD","LU2764263203.CNY","IE0004091025.USD","GB00B4LPDJ14.GBP","LU0251132253.USD","LU0345768740.USD"],"gpt_icon":1},{"id":"2488098834","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488098834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488098834?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:01","pubTimestamp":1733169662,"startTime":"0","endTime":"0","summary":"Upstart Holdings  received a downgrade on Monday from analysts at JPMorgan to underweight with a $57 price target.Upstart shares recently were sinking almost 13%, with more than 9.7 million shares already changing hands. The average trading volume is around 7.8 million shares per day.Core Scientific  on Monday disclosed plans for a $500 million private placement of convertible senior notes due 2031.Core Scientific shares were down past 13% in afternoon trading on Monday. More than 19.4 million shares traded so far on Monday compared with a typical volume of around 10.6 million shares per day.Stellantis  chief executive officer Carlos Tavares decided to step down more than a year before his current contract was set to expire, with the automaker planning to create an interim committee led by board chairman John Elkann to guide operations until a permanent replacement is selected during the first half of 2025.Stellantis shares were dropping 6.6% this afternoon, with over 18.7 million shar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4534","STLA","BK4099","UPST","BK4116","BK4585","BK4588","LU1064927863.SGD","BK4166","CORZ"],"gpt_icon":1},{"id":"2488567409","title":"Core Scientific Shares Down 5.6% After Plan to Offer $500 Mln Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488567409?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N310H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2488679025","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday Ahead of Week Promising Crucial Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679025?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:37","pubTimestamp":1733146630,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) retreated 0.03%, while the actively traded Invesco QQQ Trust (QQQ) advanced 0.1% in Monday's premarket activity, as markets traded mi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","IYH","XLF","VHT.AU","XLY","IVV","VDC","RTH.AU","RTH","EQR","SLV","USO","STLA","BITO",".DJI","IYW","SOXX","IBB","XLK","XLV","UNG",".IXIC","ZLAB","IYE","XLE","FAZ","SPY.AU","PMR","XSD","IPK","IGV","IYK","IYJ","VHT","EEM","IGM","XRT","VIS","CORZ","EXI","INVX","QQQ","NVCR","XLI","XLP","SPY",".SPX"],"gpt_icon":1},{"id":"2488367317","title":"Core Scientific Shares Down 5% Premarket After Plan to Offer $500 Mln Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488367317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488367317?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:20","pubTimestamp":1733142021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2488736786","title":"Core Scientific to Offer $500 Million Convertible Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2488736786","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488736786?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:13","pubTimestamp":1733141620,"startTime":"0","endTime":"0","summary":"Core Scientific  said Monday it intends to offer $500 million total principal amount of convertible senior notes due 2031 in a private offering.The notes will mature on June 15, 2031, and will be redeemable in whole or in part on or after June 22, 2028, the company said, adding that it plans to grant the initial purchasers a 13-day time period to buy up to an additional $75 million principal amount of the notes.Core Scientific said it plans to use the net proceeds for general corporate purposes, including working capital, operating expenditures, capital expenses, acquisitions of complementary businesses, or repurchases of its securities.Shares of the company were down 5% in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2488678362","title":"BUZZ-Core Scientific falls after plan to offer $500 mln convertible debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2488678362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488678362?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:50","pubTimestamp":1733140203,"startTime":"0","endTime":"0","summary":"BUZZ-Core Scientific falls after plan to offer $500 mln convertible debt** Bitcoin miner Core Scientific's CORZ.O shares fall 6.2% to $16.77 premarket** CORZ says offering $500 mln convertible bonds due 2031 in a private offering to institutional buyers** Co plans on using the proceeds for general corporate purposes, including potential acquisitions and securities repurchases** Stock has soared 73.3% in the past three months** CORZ has ~$5 bln market capitalization - LSEG data  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2488205786","title":"BRIEF-Core Scientific Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488205786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488205786?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:30","pubTimestamp":1733139037,"startTime":"0","endTime":"0","summary":"BRIEF-Core Scientific Announces Proposed Convertible Senior Notes OfferingDec 2 (Reuters) - Core Scientific CORZ.O:CORE SCIENTIFIC ANNOUNCES PROPOSED CONVERTIBLE SENIOR NOTES OFFERINGCORE SCIENTIFIC I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA2YNGW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CORZ"],"gpt_icon":0},{"id":"2488270546","title":"Core Scientific Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488270546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488270546?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:22","pubTimestamp":1733138520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA2YNGW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2488653821","title":"This Company Won Big With Bitcoin and AI. Why It's Now Favoring One Over the Other. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2488653821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488653821?lang=en_us&edition=fundamental","pubTime":"2024-12-01 15:00","pubTimestamp":1733036400,"startTime":"0","endTime":"0","summary":"Austin, Texas, company Core Scientific went from bankruptcy to stock market darling this year by betting on two technologies: Bitcoin mining and AI data centers. Shares are up 400%.But if given the choice of whether to invest more in one business over the other, executives answer without hesitating: the data centers.\"We really just value long-term, stable cash flows and predictable returns,\" Chief Operating Officer Matt Brown said in an interview. The company began life as a Bitcoin miner. Even though Bitcoin has been a great asset lately, it's very volatile. By comparison, Core Scientific can earn steady profits for years by hosting servers owned by companies that sell cloud services to AI providers, Brown said.This year, you couldn't go wrong betting on either. Bitcoin is up 116%, and data centers are in high demand because tech companies need them to power their AI applications.\"Every once in a while I need to pinch myself, to see I'm actually not dreaming,\" Brown said.Core Scientif","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","BK4585","03008","03042","03439","BTC.USD.HKCC","BK4116","BK1611","09439","BTC.USD.CC","83042","BK4588","CORZ","09008","09042","NVDA","BK4601"],"gpt_icon":1},{"id":"2485215213","title":"Core Scientific, Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215213?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:50","pubTimestamp":1732305008,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Core Scientific (CORZ), Inc with 45,954 calls trading, 1.1x expected, and implied vol increasing over 1 point to 77...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4116"],"gpt_icon":0},{"id":"2485218472","title":"Robotics is the only Tech sub-sector not up year-to-date","url":"https://stock-news.laohu8.com/highlight/detail?id=2485218472","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485218472?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:59","pubTimestamp":1732301987,"startTime":"0","endTime":"0","summary":"kentoh/iStock via Getty Images Year-to-date, robotics  is the only technology sub-sector down. Robotics  is down 0.66% year-to-date. Seeking Alpha’s quant metrics rates it at 3.00 “hold.” Its five-year growth rate  is -25.31%. Five-year trend:  Dividend growth history:  On the other hand, blockchain technology  is up 62.21%, with Bitcoin  and other crypto stocks fueling the rally. Here are other technology subsectors and their year-to-date performance:  Gaming and eSports  – Up 45.14% Cloud computing  – Up 37.95% Internet  – Up 28.47% Big data  – Up 23.48% Software  – Up 22.53% Cybersecurity  – Up 17.40% Networking  – Up 16.34% Semiconductors  – Up 13.90% Smartphones  – Up 10.13% Social Media  – Up 3.22%  Here are the top holdings of the Amplify Transformational Data Sharing ETF :  MicroStrategy  – Up 602.3% year-to-date Core Scientific  – Up 1,141.3% year-to-date Coinbase Global  – Up 77.67% year-to-date Galaxy Digital  – Up 128.75% year-to-date Hut 8 Corp.  – Up 90.78% year-to-date R","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1146712578/image_1146712578.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1146712578/image_1146712578.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4322942-robotics-is-the-only-tech-sub-sector-not-up-year-to-date","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BLOK","BK4547","BK4595","IGPT","IE00B7SZLL34.SGD","AIQ","CORZ","LU1861559042.SGD","ESPO","MSTR","NXTG","HOOD","MSTR.AU","IE00BQXX3F31.USD","PNQI","LU2360107671.USD","BK4581","IE0002270589.USD","SOCL","BK4551","ROBO","LU0158827948.USD","BK4596","SKYY","BK4585","KNCT","BK4127","BK7101","COIN","LU2023251221.USD","BK4524","BK4106","PSI.AU","BK4600","BK4023","LU1861217088.USD","IE00BQXX3C00.GBP","ROBO.AU","BK4116","ESPO.AU","AIQ.AU","BK4527","PSI","CIBR"],"gpt_icon":1},{"id":"2485017491","title":"Crypto miners double down on AI hosting for more reliable cash flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2485017491","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485017491?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:03","pubTimestamp":1732197795,"startTime":"0","endTime":"0","summary":"The all-out search for electricity to sustain the insatiable appetite for artificial intelligence is providing a lift to another industry with considerable energy usage: crypto mining.Seven months after a bitcoin  halving event slashed the rewards miners receive for verifying bitcoin transactions, crypto mining firms have found revenue by converting their existing energy to power a different kind of data center equipped to run AI applications.Earlier this month, Galaxy Digital  became the latest miner to sign an agreement with a US-based hyperscaler. Galaxy committed all 800 megawatts of its mining capacity to host high-performance computers.“It makes it a better investment than bitcoin, certainly over a three-, four-, or five-year horizon,\" Mike Novogratz, Galaxy Digital CEO and founder, told Yahoo Finance . “The data center play looks a lot more profitable.”The new source of revenue is a welcome sign two years after a crypto winter nearly wiped out major miners.The pivot to AI hostin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jUy.N7jSeiSZZnofNkNmLw--~B/aD00ODc2O3c9NzM0NDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/3031d680-a78b-11ef-a7ff-936b7612a6e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jUy.N7jSeiSZZnofNkNmLw--~B/aD00ODc2O3c9NzM0NDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/3031d680-a78b-11ef-a7ff-936b7612a6e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crypto-miners-double-down-on-ai-hosting-for-more-reliable-cash-flow-140315540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDX","LU2242650005.HKD","BK4598","LU1066051498.USD","LU1778281490.HKD","SG9999014575.USD","LU2361044865.SGD","LU1674673691.USD","LU0079474960.USD","NVDA","NVDS","LU2326559502.SGD","IE00B19Z9505.USD","LU2097344357.USD","LU2357305700.SGD","CORZW","NVDY","NVD","NVD3.UK","LU2360032135.SGD","SNVD.UK","NVDD","LU2456880835.USD","LU0823414551.USD","NVDU","LU2505996681.GBP","HUT","2NVD.UK","IE00BJTD4V19.USD","LU2265009873.SGD","3NVD.UK","BK4587","LU1814569148.SGD","IE00BQXX3D17.EUR","NVDS.UK","IE00BKDWB100.SGD","CORZ","LU1435385759.SGD","HIVE","LU2125909593.SGD","IE00BFSS8Q28.SGD","SGXZ51526630.SGD","IE00B19Z8X17.USD","BTBT","NVD2.UK","WULF","LU1852331112.SGD","IE00BJJMRY28.SGD","LU0203201768.USD","CORZZ"],"gpt_icon":1},{"id":"2485126625","title":"Goldman’s Hedge Fund VIP List: AMZN, VST, CRM, BABA, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126625","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485126625?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:15","pubTimestamp":1732126548,"startTime":"0","endTime":"0","summary":"MicroStockHub Goldman Sachs’s Hedge Fund VIP List has returned 30% year-to-date, with most of the “Magnificent Seven” stocks, plus additions such as Vistra (VST), Vertiv (VRT), Flutter Entertainment (","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1316117949/image_1316117949.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1316117949/image_1316117949.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313195-goldmans-hedge-fund-vip-list-amzn-vst-crm-baba-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["JNPR","CVNA","MSFT","TEVA","EDR","FI","GOOGL","V","K","MELI","MA","ET","SMAR","PGR","ACI","EQT.AU","NVDA","TLN","EQT","EXPE","INSM","GEV","CRH","CPNG","AMZN","META","VRT","CORZ","NTRA","AAPL","VST","DFS","VIP","BABA","BKNG","GEV.AU","ALIT","CRM","HCP","LBRDK","VRT.AU","HES"],"gpt_icon":1},{"id":"2484146785","title":"Core Scientific Gets Denton City Council Approval of Amendments to Power Purchase Agreements, Land Leases","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146785","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484146785?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:53","pubTimestamp":1732118000,"startTime":"0","endTime":"0","summary":"Core Scientific  said Wednesday that the Denton City Council has approved amendments to the company's power purchase agreements and land leases.The changes expand the company's leased land from about 31 acres to nearly 78 acres and boost power access from 297 to 394 megawatts, the company said, adding that the expansion is expected to result in a $6.1 billion property investment.Shares of Core Scientific were up more than 4% in recent Wednesday trading.Price: 17.24, Change: +0.77, Percent Change: +4.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4084","CORZ","BK4234","BK4211","PW","BK4116"],"gpt_icon":0},{"id":"2484814853","title":"Core Scientific secures HPC expansion after approval of lease amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484814853","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484814853?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:46","pubTimestamp":1732113994,"startTime":"0","endTime":"0","summary":"MF3dCore Scientific  said Wednesday that the City of Denton, Texas, has approved amendments to the company's power purchase agreements and land leases, enabling an expansion to its high-performance computing business. Under the original agreement, Core Scientific  leased about 31 acres of city-owned land and had access to 297 megawatts of power. The Denton City Council's approval boosted the leased land to some 78 acres and the company's access to power to 394 megawatts. The expansion is projected to bring a $6.1B real property investment, it said. \"Denton has been home to one of our most advanced data centers, and now we expect it will host one of the largest GPU supercomputers in North America, powering artificial intelligence,\" said Core Scientific CEO Adam Sullivan. Core Scientific , which is also in the business of mining bitcoin , currently operates nine data centers in six different states—Alabama, Georgia, Kentucky, North Carolina, North Dakota, and Texas. It also has one addit","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2155769551/image_2155769551.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2155769551/image_2155769551.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4311883-core-scientificsecures-hp-cexpansionafterapprovalofleaseamendments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["NQmain","CORZ",".IXIC","PSQ","QID","TQQQ","MNQmain","SQQQ","BK4116","QLD","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2483009973","title":"MicroStrategy remains most squeezable crypto stock at the end of October","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009973","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009973?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:56","pubTimestamp":1731682560,"startTime":"0","endTime":"0","summary":"MicroStrategy (NASDAQ:MSTR) and Coinbase (NASDAQ:COIN) have the most possibility of a short squeeze - or a rally spurred by short sellers getting out of their bearish bets.  Total short interest, or the amount that contrarian traders have pledged against crypto stocks, has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4293395-microstrategy-remains-most-squeezable-crypto-stock-at-the-end-of-october","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["HIVE","QID","BK4596","BK4116","BK4539","BK4588","LU1861559042.SGD","PSQ","RIOT",".IXIC","MNQmain","BK4554","RNDR.USD.HKCC","BK4535","COIN","BK4585","SQQQ","TQQQ","BK4547","LU1861558580.USD","CLSK","BK4595","TON.USD.CC","QLD","BK4023","CORZ","BK4551","BK4516","MSTR","TON.USD.HKCC","SDIG","NQmain","BK4112","BITF","MARA","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2483690185","title":"Core Scientific rated new Buy at Roth on shift to HPC infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2483690185","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483690185?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:52","pubTimestamp":1731682376,"startTime":"0","endTime":"0","summary":"Mikhail Konoplev/iStock via Getty ImagesCore Scientific (NASDAQ:CORZ) shares gained 2.5% in Friday morning trading after Roth MKM started coverage on the digital asset miner with a Buy rating as its now-diversified business and improved capital structure, \"provides a clear path to stable and","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1297855960/image_1297855960.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1297855960/image_1297855960.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4294844-core-scientificratednew-buyat-rothonshiftto-hp-cinfrastructure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["QLD","QID","PSQ","MNQmain","TQQQ",".IXIC","NQmain","SQQQ","BK4116","CORZ"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-05-09","current":-2.978209,"percent":0.386538,"low":-222.666923,"twenty":-4.030058,"median":-2.42213,"eighty":-0.640509,"high":58.812663,"avg":-17.692976,"sd":52.343681,"marketCap":2814416340},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-24.552678,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":869361217},{"date":"2024-06-07","current":-39.41483,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1395600318},{"date":"2024-06-14","current":-49.456826,"twenty":-19.642136,"median":-1.44756,"eighty":-0.056761,"marketCap":1751167278},{"date":"2024-06-21","current":-45.640867,"twenty":-20.917476,"median":-1.462798,"eighty":-0.05695,"marketCap":1616051833},{"date":"2024-06-28","current":-47.950526,"twenty":-23.990326,"median":-1.482791,"eighty":-0.057182,"marketCap":1697832234},{"date":"2024-07-05","current":-50.812495,"twenty":-24.76356,"median":-1.528651,"eighty":-0.057518,"marketCap":1799168817},{"date":"2024-07-12","current":-48.753886,"twenty":-37.798069,"median":-1.537081,"eighty":-0.057791,"marketCap":1726277590},{"date":"2024-07-15","current":-50.712075,"twenty":-39.203949,"median":-1.538985,"eighty":-0.057849,"marketCap":1795613148},{"date":"2024-08-02","current":-47.498636,"twenty":-39.776342,"median":-1.538985,"eighty":-0.057907,"marketCap":1681831720},{"date":"2024-08-09","current":-3.150716,"twenty":-41.945414,"median":-1.543937,"eighty":-0.057965,"marketCap":2618383552},{"date":"2024-08-16","current":-2.877281,"twenty":-41.232432,"median":-1.612726,"eighty":-0.062811,"marketCap":2391147109},{"date":"2024-08-23","current":-3.069928,"twenty":-39.776342,"median":-1.6433,"eighty":-0.065854,"marketCap":2551245512},{"date":"2024-08-30","current":-3.178681,"twenty":-39.133655,"median":-1.746484,"eighty":-0.0913,"marketCap":2641623642},{"date":"2024-09-06","current":-3.181788,"twenty":-37.165424,"median":-1.780878,"eighty":-0.192376,"marketCap":2644205875},{"date":"2024-09-13","current":-3.228396,"twenty":-34.936101,"median":-1.864954,"eighty":-0.265925,"marketCap":2682939359},{"date":"2024-09-20","current":-3.607476,"twenty":-29.473255,"median":-1.947202,"eighty":-0.278706,"marketCap":2997971700},{"date":"2024-09-27","current":-3.846732,"twenty":-25.446416,"median":-1.959784,"eighty":-0.284288,"marketCap":3196803587},{"date":"2024-10-04","current":-3.734872,"twenty":-24.693266,"median":-2.032252,"eighty":-0.289788,"marketCap":3103843224},{"date":"2024-10-11","current":-3.719336,"twenty":-24.492426,"median":-2.078965,"eighty":-0.297938,"marketCap":3090932063},{"date":"2024-10-18","current":-4.042487,"twenty":-24.301628,"median":-2.143176,"eighty":-0.308372,"marketCap":3359484222},{"date":"2024-10-25","current":-4.25067,"twenty":-23.990326,"median":-2.168732,"eighty":-0.318226,"marketCap":3532493786},{"date":"2024-10-31","current":-4.281742,"twenty":-22.684867,"median":-2.233578,"eighty":-0.326341,"marketCap":3558316109},{"date":"2024-11-08","current":-3.691506,"twenty":-20.897392,"median":-2.269603,"eighty":-0.343731,"marketCap":4596504775},{"date":"2024-11-15","current":-3.462749,"twenty":-20.616216,"median":-2.28915,"eighty":-0.359381,"marketCap":4311666690},{"date":"2024-11-22","current":-3.935962,"twenty":-20.043822,"median":-2.317972,"eighty":-0.362859,"marketCap":4900890571},{"date":"2024-11-29","current":-4.009971,"twenty":-19.662223,"median":-2.328999,"eighty":-0.369234,"marketCap":4993044069},{"date":"2024-12-06","current":-3.799156,"twenty":-19.511581,"median":-2.4065,"eighty":-0.374452,"marketCap":4730546226},{"date":"2024-12-13","current":-3.485177,"twenty":-19.09986,"median":-2.428115,"eighty":-0.37677,"marketCap":4339591992},{"date":"2024-12-20","current":-3.247449,"twenty":-18.572658,"median":-2.43532,"eighty":-0.378509,"marketCap":4043583787},{"date":"2024-12-27","current":-3.251934,"twenty":-18.552586,"median":-2.442525,"eighty":-0.385465,"marketCap":4049168848},{"date":"2025-01-03","current":-3.247449,"twenty":-18.331651,"median":-2.46414,"eighty":-0.394739,"marketCap":4043583787},{"date":"2025-01-10","current":-3.151012,"twenty":-18.261354,"median":-2.485756,"eighty":-0.400536,"marketCap":3923504987},{"date":"2025-01-17","current":-3.28109,"twenty":-18.085619,"median":-2.492961,"eighty":-0.404593,"marketCap":4085471741},{"date":"2025-01-24","current":-3.664594,"twenty":-12.562421,"median":-2.503769,"eighty":-0.40923,"marketCap":4562994412},{"date":"2025-01-31","current":-2.749567,"twenty":-4.430888,"median":-2.514576,"eighty":-0.416766,"marketCap":3423642074},{"date":"2025-02-07","current":-2.81012,"twenty":-4.360044,"median":-2.533145,"eighty":-0.42604,"marketCap":3499040390},{"date":"2025-02-14","current":-2.812363,"twenty":-4.274285,"median":-2.550601,"eighty":-0.437053,"marketCap":3501832920},{"date":"2025-02-21","current":-2.655373,"twenty":-4.260613,"median":-2.598707,"eighty":-0.441111,"marketCap":3306355804},{"date":"2025-02-28","current":-2.383117,"twenty":-4.240727,"median":-2.546998,"eighty":-0.444588,"marketCap":3133810260},{"date":"2025-03-07","current":-1.755782,"twenty":-4.191633,"median":-2.529781,"eighty":-0.450385,"marketCap":2308862323},{"date":"2025-03-14","current":-1.936952,"twenty":-4.146889,"median":-2.512296,"eighty":-0.460239,"marketCap":2547101620},{"date":"2025-03-21","current":-1.921295,"twenty":-4.115196,"median":-2.500166,"eighty":-0.483425,"marketCap":2526513039},{"date":"2025-03-28","current":-1.762492,"twenty":-4.103884,"median":-2.492961,"eighty":-0.510668,"marketCap":2317686001},{"date":"2025-04-04","current":-1.599216,"twenty":-4.083084,"median":-2.485756,"eighty":-0.586023,"marketCap":2102976511},{"date":"2025-04-11","current":-1.525406,"twenty":-4.058983,"median":-2.46414,"eighty":-0.602832,"marketCap":2005916056},{"date":"2025-04-17","current":-1.477814,"twenty":-4.048701,"median":-2.440206,"eighty":-0.614425,"marketCap":1943333344},{"date":"2025-04-25","current":-1.68861,"twenty":-4.045594,"median":-2.43532,"eighty":-0.634713,"marketCap":2220531120},{"date":"2025-05-02","current":-1.917346,"twenty":-4.042487,"median":-2.425123,"eighty":-0.637611,"marketCap":2521320196},{"date":"2025-05-09","current":-2.978209,"twenty":-4.030058,"median":-2.42213,"eighty":-0.640509,"marketCap":2814416340}],"updateTime":1746982920046}}}