US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

992.00

+0.30000.03%

Volume:807.82K

Turnover:796.02M

Market Cap:440.13B

PE:57.91

High:992.96

Open:990.00

Low:976.55

Close:991.70

Loading ...

Overview Company News Filings

Evercore ISI Adjusts Price Target on Costco Wholesale to $1,050 From $1,040, Keeps Outperform Rating

MT Newswires Live

Costco initiated with an Outperform at KGI Securities

A Costco executive on the luxury items its wealthy customers love

Is Costco (COST) the Best Grocery Store Stock to Buy Now?

Press Release: SIMPLY BETTER BRANDS CORP. ANNOUNCES KEY DEVELOPMENTS TO STRENGTHEN TRUBAR(TM) BRAND'S PRESENCE IN CANADA INCLUDING ITS LAUNCH IN COSTCO CANADA

Costco's chairman says diamonds, Porsches, and Rolexes help attract richer members: 'Affluent people love a good deal'

businessinsider.com

WMT Stock Down 6.5% on Q4 Results: What's Next for Investors?

Stock Market News for Feb 21, 2025

Walmart stock gets pummeled — here's what Wall Street is chatting about in the aftermath

Here's Why We Think Costco Wholesale (NASDAQ:COST) Might Deserve Your Attention Today

Simply Wall St.

Target Down 2.5%, While Costco, Dollar Tree, Dollar General Down About 1% Premarket

THOMSON REUTERS

Shares of U.S. Retailers Fall Premarket After Walmart Forecasts Annual Revenue, Profit Below Estimates

THOMSON REUTERS

Retail Expert Says 'Trader Joe's Is The Clear Winner' For Cheap Eggs As Prices Rise — Here's How They're Doing It

I lined up outside Costco to buy eggs right when it opened. They were gone in 8 minutes.

businessinsider.com

Costco Wholesale Corp. Stock Underperforms Tuesday When Compared To Competitors

BRIEF-Travelport Co & Costco Travel Announced New Long-Term Technology Agreement

Travelport: Co & Costco Travel Announced New Long-Term Technology Agreement

THOMSON REUTERS

BREAKINGVIEWS-Capping board tenure would be activist kryptonite

Costco (COST) is an Incredible Growth Stock: 3 Reasons Why

Aoris Sold Costco Wholesale Corporation (COST) Due to Valuation Reasons

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":992,"timestamp":1746035395897,"preClose":991.7,"halted":0,"volume":807817,"delay":0,"floatShares":442467930,"shares":443683357,"eps":17.129417,"marketStatus":"Trading","change":0.3,"latestTime":"04-30 13:49:58 EDT","open":990,"high":992.9599,"low":976.5501,"amount":796020819.94482,"amplitude":0.016547,"askPrice":992.45,"askSize":7,"bidPrice":991.81,"bidSize":59,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":991.7,"dividendRate":0.004677,"preHourTrading":{"tag":"盘前","latestPrice":986.825,"preClose":991.7,"latestTime":"09:29 EDT","volume":7991,"amount":7895751.2755,"timestamp":1746019784675},"postHourTrading":{"tag":"盘后","latestPrice":991.01,"preClose":991.7,"latestTime":"19:59 EDT","volume":47062,"amount":46670068.8635,"timestamp":1745971179250},"volumeRatio":0.637864,"impliedVol":0.3075,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442467930,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.637864,"shares":443683357,"dividePrice":4.64,"high":992.9599,"amplitude":0.016547,"preClose":991.7,"low":976.5501,"week52Low":715.32,"pbRate":"17.21","psRate":"1.67","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":992,"committee":0.787879,"eps":17.129417,"divideRate":0.004677,"volume":807817,"delay":0,"ttmEps":17.129417,"open":990,"prevYearClose":916.27,"prevWeekClose":977.16,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":975.84,"twentyDayClose":954.4,"sixtyDayClose":1005.83,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514620430","title":"Evercore ISI Adjusts Price Target on Costco Wholesale to $1,050 From $1,040, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514620430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514620430?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:18","pubTimestamp":1740482320,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,065.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2514690980","title":"Costco initiated with an Outperform at KGI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514690980?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:25","pubTimestamp":1740479157,"startTime":"0","endTime":"0","summary":"KGI Securities initiated coverage of Costco (COST) with an Outperform rating and $1,190 price target Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-initiated-with-an-outperform-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-initiated-with-an-outperform-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2514777667","title":"A Costco executive on the luxury items its wealthy customers love","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777667","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777667?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:50","pubTimestamp":1740412200,"startTime":"0","endTime":"0","summary":"People walk through the parking lot at a Costco on Feb. 1, 2025, in Bayonne, New Jersey. - Image: Gary Hershorn . Costco  is best known for its no-frills, bulk-buying experience, but the warehouse giant also moves a surprising amount of luxury goods.From Rolex watches to gold bars, high-end items have become an integral part of the business, and according to Hamilton “Tony” James, chairman of Costco, wealthier shoppers are hooked.“We’ve known we could move anything in volume if the quality was good and the price was great,” James said in an interview with Chief Executive magazine. That’s partly why the retail giant sells everything from Dom Perignon to 10-karat diamonds.According to James, Costco’s members are not just average-income households – they also include wealthier shoppers who recognize a good deal when they see one, like a Porsche on the sales floor of a Costco in Seattle.“We’re not interested in selling just anything at a low price,” James said. Instead of offering a $500 T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-executive-luxury-items-wealthy-155000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","TGT","LU0310799852.SGD","LU1035775433.USD","LU1145028129.USD","LU1674673691.USD","LU0642271901.SGD","SG9999015952.SGD","LU1815333072.USD","LU2077746001.SGD","LU0053666078.USD","LU2552382132.HKD","LU2237443382.USD","IE00BKPKM429.USD","LU2750360641.GBP","LU1868836757.USD","IE00BJJMRX11.SGD","IE00BN29S564.USD","LU0310800379.SGD","LU0011850046.USD","LU2092627202.USD","IE00BJTD4V19.USD","BK4534","LU0128525929.USD","LU2275660780.HKD","LU1037948541.HKD","LU1280957306.USD","LU1548497426.USD","LU0345769631.USD","COST","LU1720051017.SGD","LU0320765059.SGD","LU2237438978.USD","USAW.SI","LU1720051108.HKD","BK4223","MCD","BK4535","LU2237957811.SGD","LU0345770993.USD","LU2403377893.USD","ACSI","LU0061474705.USD","LU0251132253.USD","LU2125154778.USD","DEI","BK4585","BK4596","BK4507"],"gpt_icon":1},{"id":"2513677834","title":"Is Costco (COST) the Best Grocery Store Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513677834","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513677834?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409446,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Grocery Store Stocks to Buy Now. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best grocery store stocks to buy now.Is Weak Economic Growth on the Horizon for the US?Consumer spending makes up around two-thirds of all the economic activity in the United States, and the sales numbers reflect a potential weakening in growth for fiscal Q1 2025. Experts believe that a rate cut by the Fed may be as close as June. Inflation is ahead of the Federal Reserve’s 2% goal, with the consumer price index posting a 0.5% gain in January with a 3% annual inflation rate. Robert Frick, corporate economist with Navy Federal Credit Union, said and CNBC reported:. Tavares further said that consumers are cautious with credit even when they have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-best-grocery-store-150406180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","LU2095319765.USD","LU1551013342.USD","USJW.SI","COST","LU1496350171.SGD","TSYW.SI","LU0417517546.SGD","LU2210150020.SGD","NVIW.SI","BK4581","LU0943347566.SGD","LU0079474960.USD","BK4550","LU0820561909.HKD","USAW.SI","LU1496350502.SGD","LU1571399168.USD","BK4155","SQQQ","BK4533","LU1116320901.HKD","IE00B5TLWC47.USD","QID","LU2125154778.USD","LU0471298777.SGD","BK4585","LU0820561818.USD","LU1116320737.USD","QLD","MNQmain","TQQQ","LU2125154935.USD","LU2237438978.USD","LU0265550359.USD","LU1551013425.SGD","LU2210149790.SGD","IE00BKVL7J92.USD","IE0008368304.USD","LU0265550946.USD","NQmain","LU0256863811.USD","LU1323610961.USD","BK4596","PSQ","BK4588",".IXIC","LU1035775433.USD","LU0385154629.USD"],"gpt_icon":1},{"id":"2513872633","title":"Press Release: SIMPLY BETTER BRANDS CORP. ANNOUNCES KEY DEVELOPMENTS TO STRENGTHEN TRUBAR(TM) BRAND'S PRESENCE IN CANADA INCLUDING ITS LAUNCH IN COSTCO CANADA","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872633","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872633?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":"SIMPLY BETTER BRANDS CORP. ANNOUNCES KEY DEVELOPMENTS TO STRENGTHEN TRUBAR BRAND'S PRESENCE IN CANADA INCLUDING ITS LAUNCH IN COSTCO CANADA. -- SBBC announces expansion of TRUBAR's distribution footprint in Canada. -- Carmen Fadi joins the TRUBAR team as Director of Canadian Sales to. lead and accelerate growth efforts in the Canadian market. \"The Canadian market represents an attractive growth opportunity for TRUBAR, and we couldn't be more pleased to take the next step in our successful partnership with the introduction of our brand in Costco Canada,\" said Erica Groussman, Co-Founder & Chief Executive Officer of TRUBAR. \"The club channel plays a critical role in our distribution expansion and brand building strategy. The launch in Costco Canada advances our focus on building consumer awareness and trial of TRUBAR with Costco club members.\". To accelerate its growth strategy in Canada, Simply Better Brands Corp. has appointed Carmen Fadi as Director of Canadian Sales for TRUBAR. In th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","LU1035775433.USD","LU2095319765.USD","BK4581","LU1116320901.HKD","BK4589","LU1323610961.USD","BK4585","LU2360032135.SGD","LU2360106947.USD","BK4099","LU2210150020.SGD","LU0234570918.USD","03160","BK4533","LU1496350502.SGD","BK4504","BK4555","IE00BZ1G4Q59.USD","BK4211","LU1116320737.USD","IE0008368304.USD","LU2125154778.USD","BK4604","BK4596","LU0820561909.HKD","LU0471298694.HKD","LU1069344957.HKD","LU0689472784.USD","BK4007","LU0943347566.SGD","LU1066051498.USD","CORP","KEY","LU0385154629.USD","LU1551013425.SGD","LU2237438978.USD","BK4155","LU0265550359.USD","LU2210149790.SGD","LU0234572021.USD","TM","BK4588","SBBCF","IE00BKVL7J92.USD","LU1496350171.SGD","LU0471298777.SGD","BK4550","LU0820561818.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2513213734","title":"Costco's chairman says diamonds, Porsches, and Rolexes help attract richer members: 'Affluent people love a good deal'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213734","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213734?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:31","pubTimestamp":1740155499,"startTime":"0","endTime":"0","summary":"Many people associate Costco with bulk deals to save money.But the warehouse store chain also sells pricier items you might not expect to find there.As its chairman told Chief Executive magazine, \"Aff","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/costco-chair-diamonds-rolexes-appeal-richer-customers-seeking-deal-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0943347566.SGD","LU2360106947.USD","LU0265550946.USD","LU1551013342.USD","BK4585","IE0008368304.USD","LU0234572021.USD","LU1496350502.SGD","LU0265550359.USD","LU2360032135.SGD","LU1116320901.HKD","LU1116320737.USD","LU0820561909.HKD","LU1571399168.USD","LU0079474960.USD","LU1323610961.USD","LU2095319765.USD","LU2125154778.USD","LU0820561818.USD","LU1035775433.USD","LU0417517546.SGD","LU1551013425.SGD","BK4588","BK4596","IE00B5TLWC47.USD","LU0256863811.USD","LU0471298777.SGD","LU2210150020.SGD","COST","BK4581","BK4533","BK4504","IE00BZ1G4Q59.USD","BK4155","LU2125154935.USD","LU0471298694.HKD","LU1069344957.HKD","LU0385154629.USD","BK4550","LU0689472784.USD","LU2210149790.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2237438978.USD","LU1066051498.USD","LU1496350171.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2513297540","title":"WMT Stock Down 6.5% on Q4 Results: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297540?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:04","pubTimestamp":1740150240,"startTime":"0","endTime":"0","summary":"Walmart Inc. WMT saw its shares decline 6.5% on Thursday following its fourth-quarter fiscal 2025 earnings release. While the company’s top and bottom lines grew year over year and beat expectations, management’s cautious guidance for fiscal 2026, cost pressures and concerns over macroeconomic uncertainties that could weigh on consumer spending seem to have pulled the company’s stock price down.While short-term challenges spooked the market, Walmart’s long-term growth trajectory remains intact, driven by its omnichannel expansion, e-commerce profitability and strategic investments in automation and advertising. Walmart’s solid interna","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wmt-stock-down-6-5-150400006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU1430594728.SGD","LU2237443382.USD","BK4588","LU1035773651.USD","BK4504","LU1066051225.USD","LU1069347547.HKD","ISBC","LU1496350502.SGD","LU0980610538.SGD","LU0648001328.SGD","LU2505996509.AUD","LU1116320737.USD","COST","LU1066051498.USD","LU0385154629.USD","LU0175139822.USD","LU2505996681.GBP","LU2750360641.GBP","WMT","LU0289960550.SGD","LU0211327993.USD","LU0130517989.USD","LU0234572021.USD","LU0477156953.USD","LU0943347566.SGD","LU0052756011.USD","LU1244550577.SGD","LU2430703095.HKD","TGT","LU1267930490.SGD","LU2275660780.HKD","KR","LU0345770308.USD","BK4211","LU0211328371.USD","LU1069344957.HKD","LU0417517546.SGD","BK4597","IE0008368304.USD","LU2210149790.SGD","LU1323610961.USD","LU0302445910.USD","LU2592432038.USD","LU1280957306.USD","LU0471298777.SGD","LU1988902786.USD","LU1244550221.USD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2513291289","title":"Stock Market News for Feb 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291289?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:13","pubTimestamp":1740147180,"startTime":"0","endTime":"0","summary":"U.S. stocks ended lower on Thursday after the S&P 500 hit all-time highs in the previous two sessions as concerns grew after retail behemoth Walmart gave a disappointing guidance that raised concern about the economy’s health. All three major indexes ended in negative territory.The Dow Jones Industrial Average  slid 1% or 450.94 points, to close at 44,176.65 points.The S&P 500 declined 0.4% or 26.63 points, to finish at 6,117.52 points. Financials and consumer discretionary stocks were the worst performers.The Financials Select Sector SPDR  lost 1.5%, while the Consumer Discretionary Select Sector SPDR  fell 0.9%. The Industrials Select Sector SPDR  declined 0.7%. Eight of the 11 sectors of the benchmark index ended in negative territory.The fear-gauge CBOE Volatility Index  was up 2.55% to 15.66. Decliners outnumbered advancers on the NYSE by a 1.13-to-1 ratio. On the Nasdaq, a 1.69-to-1 ratio favored declining issues. A total of 16.36 billion shares were traded on Thursday, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-feb-21-141300156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","LU1244550577.SGD","LU1814569148.SGD","LU1571399168.USD","LU2361045086.USD","LU1988902786.USD","LU1496350171.SGD","BK4114","IE00B5TLWC47.USD","LU2430703178.SGD","LU1244550221.USD","XLI","LU0256863902.USD","LU0128525689.USD","LU2361044949.HKD","BK4581","LU1323610961.USD","WMT","LU1585245621.USD","LU2237443382.USD","LU1280957306.USD","LU1035773651.USD","LU1064131342.USD","LU1116320737.USD","LU0265550359.USD","BK4597","BK4550","LU1116320901.HKD","LU2430703251.USD","XLY","LU0310799852.SGD","COST","LU1551013342.USD","LU0943347566.SGD","LU1267930490.SGD","TGT","LU0211327993.USD","LU0314104364.USD","LU2360032135.SGD","LU2505996509.AUD","LU2237443978.SGD","LU2095319765.USD","LU2750360997.AUD","LU2237443622.USD","XLF","LU0052756011.USD","LU0265550946.USD","LU2237438978.USD","BK4532","LU1551013425.SGD"],"gpt_icon":1},{"id":"2513260322","title":"Walmart stock gets pummeled — here's what Wall Street is chatting about in the aftermath","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260322","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260322?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:19","pubTimestamp":1740143956,"startTime":"0","endTime":"0","summary":"Walmart  investors got caught asleep at the switch.Shares logged there worst day in more than a year on Thursday, tanking 6.23% as the retailer surprised investors with a weak 2025 outlook. Shares were relatively unchanged in pre-market trading on Friday.The session was a new, unwelcome development in the Walmart story.For much of 2025, Walmart investors only saw a stock price that went up and to the right as it consistently beat analyst profit estimates and raised guidance. The impressive 2024 run has taken shares to a rich valuation of 37 times estimated forward earnings, a stiff premium relative to the 22 times afforded the S&P 500.\"We're not immune to this [tariffs], but we typically will work with suppliers on this. We'll shift supply where we need to. We can lean into our private brands. There's a lot of tools that we have that to try to keep those prices low for customers,\" Walmart CFO John David Rainey told Yahoo Finance.\"As the value leader in retail, we believe Walmart is wel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-stock-gets-pummeled--heres-what-wall-street-is-chatting-about-in-the-aftermath-131916143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU1035775433.USD","LU1988902786.USD","LU1069347547.HKD","SGXZ81514606.USD","LU0109392836.USD","LU1145028129.USD","LU2361044949.HKD","IE00BMPRXR70.SGD","LU1201861165.SGD","LU1880398554.USD","LU0097036916.USD","LU0354030438.USD","AMZN","LU1084165304.USD","LU1720051108.HKD","LU0528227936.USD","LU2430703095.HKD","SG9999015978.USD","BK4533","USAW.SI","LU2471134523.USD","LU2125154935.USD","TGT","BJ","LU0234570918.USD","IE000W1ABFV2.USD","IE00BJLML261.HKD","LU1127390331.HKD","SG9999014898.SGD","WMT","LU1064131342.USD","LU0096362180.USD","IE00BQXX3F31.USD","LU2505996509.AUD","LU1261432733.SGD","LU1691799644.USD","LU2242650005.HKD","LU2108987350.USD","LU0211327993.USD","LU0943347566.SGD","LU2756315318.SGD","LU1037948897.HKD","BK4592","LU0215105999.USD","LU0079474960.USD","LU0345768740.USD","LU0345769631.USD","LU1674673428.USD","LU2452424414.USD","COST","SG9999001077.SGD","LU1934455194.USD"],"gpt_icon":1},{"id":"2513262683","title":"Here's Why We Think Costco Wholesale (NASDAQ:COST) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262683?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139214,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Costco Wholesale . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Check out our latest analysis for Costco Wholesale. It's good to see that insiders are invested in the company, but are remuneration levels reasonable?A brief analysis of the CEO compensation suggests they are. Our analysis has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-costco-wholesale-120014904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","QID","LU0943347566.SGD","IE00BGHQF748.EUR","BK4533","LU2360032135.SGD","LU0471298777.SGD","LU2125154935.USD","COST","LU1066051498.USD","LU1571399168.USD","BK4581","LU0256863811.USD","LU0820561818.USD","QLD","NQmain","SQQQ","BK4550","MNQmain","PSQ","LU0820561909.HKD","BK4585",".IXIC","TQQQ","LU2210150020.SGD","IE00BKPKM429.USD","IE00B5TLWC47.USD","LU0234570918.USD","USAW.SI","USJW.SI","LU1496350171.SGD","LU1035775433.USD","LU0385154629.USD","LU0079474960.USD","LU1069344957.HKD","LU2237438978.USD","LU0417517546.SGD","LU1551013425.SGD","LU0234572021.USD","LU0265550359.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","LU1116320901.HKD","NDAQ","LU2360106947.USD","LU2125154778.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2512542449","title":"Target Down 2.5%, While Costco, Dollar Tree, Dollar General Down About 1% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2512542449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512542449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB15Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1323610961.USD","BK4597","LU2430703251.USD","LU0052756011.USD","WMT","LU0471298694.HKD","BK4504","LU2430703178.SGD","LU1267930490.SGD","LU2430703095.HKD","LU1244550494.USD","BK4532","LU0689472784.USD","LU0149725797.USD","LU0211328371.USD","LU2471134879.HKD","LU2237443622.USD","LU2361044949.HKD","LU2264538146.SGD","LU1989763427.SGD","LU0310799852.SGD","LU0256863811.USD","LU2471134523.USD","LU2210149790.SGD","LU1116320737.USD","BK4585","LU1116320901.HKD","LU1989763690.USD","TGT","COST","LU2237443549.SGD","LU1988902786.USD","LU0314104364.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU2471134952.CNY","LU0943347566.SGD","DLTR","LU0820561909.HKD","BK4596","LU2237443382.USD","LU1244550221.USD","LU2361044865.SGD","LU2210150020.SGD","LU0820561818.USD","LU2095319765.USD","LU2237443978.SGD","DG","LU2360106947.USD","BK4534"],"gpt_icon":0},{"id":"2512344952","title":"Shares of U.S. Retailers Fall Premarket After Walmart Forecasts Annual Revenue, Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512344952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512344952?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0052756011.USD","LU2095319765.USD","LU0820561818.USD","LU2471134952.CNY","LU0943347566.SGD","TGT","WMT","LU0256863811.USD","BK4532","LU0471298694.HKD","LU1988902786.USD","LU1267930490.SGD","LU2237443382.USD","LU2430703251.USD","LU0211328371.USD","LU1116320901.HKD","LU2361044949.HKD","LU0385154629.USD","BK4596","DLTR","LU0689472784.USD","LU2361044865.SGD","BK4585","LU1989763690.USD","BK4504","LU2264538146.SGD","BK4597","COST","LU2237443549.SGD","DG","LU2237443622.USD","LU1244550494.USD","LU2430703178.SGD","LU1989763427.SGD","LU0820561909.HKD","LU2210149790.SGD","LU0149725797.USD","LU2360106947.USD","LU1244550221.USD","LU0310799852.SGD","LU0314104364.USD","LU2471134523.USD","LU1323610961.USD","IE00B5TLWC47.USD","LU2237443978.SGD","LU2210150020.SGD","LU2471134879.HKD","LU2430703095.HKD","LU1116320737.USD"],"gpt_icon":0},{"id":"2512101459","title":"Retail Expert Says 'Trader Joe's Is The Clear Winner' For Cheap Eggs As Prices Rise — Here's How They're Doing It","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101459","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101459?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:00","pubTimestamp":1740009618,"startTime":"0","endTime":"0","summary":"As egg prices soar nationwide, Trader Joe’s is maintaining the lowest consistent prices by buying directly from suppliers and leveraging private-label products, retail experts say.The grocery chain sells a dozen eggs for $3.49, or about $0.29 per egg, according to CNBC on Wednesday. “Trader Joe’s is the clear winner when it comes to consistently having the lowest egg prices,” Kristin McGrath, Krazy Coupon Lady's shopping expert, told CNBC.The national average for a dozen eggs now exceeds $4, up 65% from last year, according to the U.S. Bureau of Labor Statistics. January alone saw a 15.2% price increase, driving nearly two-thirds of monthly grocery cost increases.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!Commercial real estate has historically outperformed the stock market, and this platform allows individuals to invest in commercial rea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-expert-says-trader-joes-000018441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0215105999.USD","LU0949170772.SGD","LU0417517546.SGD","LU0708995401.HKD","LU2505996509.AUD","LU0314104364.USD","LU0011850046.USD","LU2462157665.USD","LU2360032135.SGD","SG9999014559.SGD","LU1429558221.USD","LU1823568750.SGD","LU0444973449.USD","LU0289961442.SGD","LU1035773651.USD","MACW.SI","LU1206713676.USD","LU0077335932.USD","KR","LU0080751232.USD","SG9999014914.USD","LU0265550359.USD","LU0719512351.SGD","LU1791710400.SGD","LU2237443622.USD","LU1934455863.HKD","LU1718418525.SGD","LU2326559502.SGD","LU2361044949.HKD","TSYW.SI","BK4548","COST","LU0820562030.AUD","LU0964807845.USD","IE00B5949003.HKD","SG9999002224.SGD","IE00B1BXHZ80.USD","SG9999001424.SGD","IE00B7KXQ091.USD","WMT","LU0787776722.HKD","BK4543","LU0942090050.USD","LU2023250504.SGD","LU0056508442.USD","IE00B1XK9C88.USD","LU2077746001.SGD","LU0345768740.USD"],"gpt_icon":1},{"id":"2512645538","title":"I lined up outside Costco to buy eggs right when it opened. They were gone in 8 minutes.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512645538","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512645538?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:46","pubTimestamp":1739958361,"startTime":"0","endTime":"0","summary":"Egg prices have reached record highs due to egg supply issues amid a bird flu outbreak in the US.Some stores are imposing limits on how many eggs shoppers can buy.I lined up at Costco to buy eggs right when the store opened, and they sold out in minutes.Egg supply issues in the US amid a bird flu outbreak have pushed prices to record highs and made it difficult for stores to keep cartons stocked on shelves.In a survey conducted by Numerator, a market research firm, over half of shoppers said they'd seen shortages of eggs or found them out-of-stock at stores, including BJ's, Costco, Target, Trader Joe's, and Publix.I visited a Costco store in New York City to see firsthand how consumers navigate egg supply issues and price hikes. Here's a play-by-play of how I managed to get one of the last cartons in the store.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/costco-eggs-bird-flu-shortages-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0234570918.USD","LU0256863811.USD","LU1035775433.USD","BK4504","LU2095319765.USD","LU0079474960.USD","LU2360032135.SGD","LU0943347566.SGD","LU2125154778.USD","LU1066053197.SGD","IE00B5TLWC47.USD","IE0008368304.USD","LU1066051498.USD","LU0265550359.USD","LU1496350171.SGD","BK4585","LU0820561818.USD","LU2360106947.USD","BK4550","LU0689472784.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","LU0471298694.HKD","LU1116320737.USD","LU2125154935.USD","LU1496350502.SGD","LU0265550946.USD","LU2237438978.USD","LU1116320901.HKD","COST","LU0385154629.USD","LU1571399168.USD","LU0471298777.SGD","LU1551013342.USD","IE00BKVL7J92.USD","LU2210150020.SGD","BK4588","BK4155","BK4533","LU1069344957.HKD","LU0417517546.SGD","BK4596","LU1551013425.SGD","LU0234572021.USD","LU0820561909.HKD","LU1323610961.USD","BK4581"],"gpt_icon":0},{"id":"2512972761","title":"Costco Wholesale Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512972761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512972761?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slipped 1.48% to $1,056.03 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of losses.Costco Wholesale Corp. closed 2.06% below its 52-week high of $1,078.24, which the company achieved on February 13th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.89% to $226.65, Walmart Inc.  fell 0.25% to $103.78, and Target Corp.  rose 1.74% to $130.11.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2512516554","title":"BRIEF-Travelport Co & Costco Travel Announced New Long-Term Technology Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516554","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516554?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:43","pubTimestamp":1739889816,"startTime":"0","endTime":"0","summary":"BRIEF-Travelport Co & Costco Travel Announced New Long-Term Technology AgreementFeb 18 (Reuters) - Costco Wholesale Corp COST.O:TRAVELPORT: CO & COSTCO TRAVEL ANNOUNCED NEW LONG-TERM TECHNOLOGY AGREEM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4588","LU0820561818.USD","LU1066053197.SGD","LU1066051498.USD","LU0943347566.SGD","LU2125154935.USD","LU0256863811.USD","LU0471298694.HKD","LU1496350502.SGD","BK4581","LU1035775433.USD","LU0471298777.SGD","LU0265550359.USD","LU1069344957.HKD","LU1551013425.SGD","LU1116320901.HKD","IE00BZ1G4Q59.USD","LU0385154629.USD","BK4596","LU0689472784.USD","LU0234572021.USD","BK4585","BK4533","LU2125154778.USD","BK4550","BK4504","COST","IE0008368304.USD","LU0265550946.USD","BK4155","LU0417517546.SGD","LU0820561909.HKD","LU2210149790.SGD","IE00BKVL7J92.USD","LU2360106947.USD","LU0079474960.USD","LU0234570918.USD","LU1323610961.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU1551013342.USD","LU2210150020.SGD","LU2237438978.USD","LU2360032135.SGD","LU1571399168.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2512163491","title":"Travelport: Co & Costco Travel Announced New Long-Term Technology Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163491","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163491?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","LU2125154778.USD","LU0417517546.SGD","BK4533","LU2125154935.USD","LU2237438978.USD","LU0265550946.USD","LU2360032135.SGD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0820561818.USD","LU0820561909.HKD","LU0943347566.SGD","LU1496350171.SGD","LU0234572021.USD","LU0079474960.USD","LU0234570918.USD","BK4585","BK4596","LU1066053197.SGD","LU0689472784.USD","LU1066051498.USD","LU1116320901.HKD","IE00BKVL7J92.USD","LU1323610961.USD","LU1069344957.HKD","LU0471298694.HKD","LU1496350502.SGD","LU1035775433.USD","LU1116320737.USD","LU2210150020.SGD","LU1551013425.SGD","LU2360106947.USD","LU0385154629.USD","BK4581","IE0008368304.USD","LU0471298777.SGD","COST","LU1571399168.USD","BK4155","LU2095319765.USD","LU0265550359.USD","BK4504","LU2210149790.SGD"],"gpt_icon":0},{"id":"2512913208","title":"BREAKINGVIEWS-Capping board tenure would be activist kryptonite","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913208","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913208?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872800,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Capping board tenure would be activist kryptoniteThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey GoldfarbNEW YORK, Feb 18 (Reuters Breaking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P80ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0823417737.USD","IE0008368304.USD","LU1894683264.USD","LU0203345920.USD","PLD","F","IE00BN8TJ469.HKD","MTN","LU0689472784.USD","BK4135","BK4224","WRB","IE00B3T34201.USD","LU0889566641.SGD","LU2237438978.USD","TGT","LU0820561818.USD","LU2237443895.HKD","LU1878469433.USD","LU1599440770.SGD","BX","LU0256863811.USD","IE00B3QW5Z07.USD","BK4504","LU1059921491.USD","LU2210149790.SGD","LU2247934214.USD","MATW","BK4171","BK4597","LU1066051225.USD","BK4527","BK4585","LU0417517546.SGD","LU1244550221.USD","EVR","BK4581","CSCO","LU0079474960.USD","LU0731783394.SGD","COST","LU0868494708.USD","LU1571399168.USD","LU2237443978.SGD","BK4114","SG9999015952.SGD","BK4516","SG9999002224.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2512209509","title":"Costco (COST) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2512209509","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512209509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:45","pubTimestamp":1739814307,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Costco  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-incredible-growth-stock-174507568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","BK4504","LU1066053197.SGD","BK4596","LU1571399168.USD","LU0385154629.USD","LU0265550946.USD","LU1116320901.HKD","LU2237438978.USD","LU2125154778.USD","LU0234572021.USD","LU2125154935.USD","BK4581","LU1066051498.USD","BK4585","BK4588","LU0079474960.USD","LU0943347566.SGD","LU2360106947.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU2210150020.SGD","LU0820561818.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","BK4155","LU1496350502.SGD","LU0417517546.SGD","LU1116320737.USD","LU0265550359.USD","LU0471298694.HKD","LU0689472784.USD","COST","BK4550","LU0471298777.SGD","LU0820561909.HKD","LU2095319765.USD","IE0008368304.USD","LU1069344957.HKD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2512706942","title":"Aoris Sold Costco Wholesale Corporation (COST) Due to Valuation Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2512706942","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512706942?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:57","pubTimestamp":1739797036,"startTime":"0","endTime":"0","summary":"Aoris Investment Management, a specialist international equity manager, released its Q4 2024 investor letter. A copy of the letter can be downloaded here. In 2024, Portfolio’s Class A  returned 22.9% after fees compared to 29.8% return for the benchmark. The fund’s Class C  returned -12.3% compared to a 19.7% return for the benchmark. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Aoris Investment Management stated the following regarding Costco Wholesale Corporation  in its Q4 2024 investor letter:. \"Firstly, I think we exercised good valuation discipline in our sales of Costco Wholesale Corporation  and Cintas. The share prices of these two companies had increased by more than 60% and 40% respectively in the year prior to our sale. It can be difficult as investors to remain objective and not ‘fall in love’ with an investment when it is performing well. A higher share price doesn’t make a business more valuable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aoris-sold-costco-wholesale-corporation-125716163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU2125154778.USD","BK4533","NVIW.SI","TQQQ","LU2125154935.USD","LU0265550946.USD","LU2360032135.SGD","BK4588","IE00BZ1G4Q59.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0820561818.USD","LU0820561909.HKD","LU0943347566.SGD","QLD","LU1496350171.SGD","QID","LU0079474960.USD","BK4596","LU1066053197.SGD","LU0689472784.USD","LU1066051498.USD","LU1116320901.HKD","IE00BKVL7J92.USD","LU1323610961.USD","SQQQ","LU1069344957.HKD","LU0471298694.HKD","LU1496350502.SGD","USAW.SI","USJW.SI","LU1116320737.USD","LU2210150020.SGD","PSQ","LU1551013425.SGD","LU2360106947.USD","LU0385154629.USD","TSYW.SI","LU0471298777.SGD","COST","BK4155","NQmain",".IXIC","LU2095319765.USD","MNQmain","LU0265550359.USD","BK4504","LU2210149790.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-29","current":56.969153,"percent":0.962388,"low":31.733727,"twenty":36.879978,"median":41.051278,"eighty":49.177936,"high":63.096217,"avg":43.075755,"sd":6.945261,"marketCap":434161912158},"quantilePoints":[{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-25","current":56.791004,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"marketCap":432804241086},{"date":"2025-04-29","current":56.969153,"twenty":36.879978,"median":41.051278,"eighty":49.177936,"marketCap":434161912158}],"updateTime":1746013548453}}}