US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

952.52

+14.181.51%

Post-market: 952.18-0.3450-0.04%16:34 EDT

Volume:2.93M

Turnover:2.78B

Market Cap:422.42B

PE:54.03

High:956.72

Open:939.50

Low:939.50

Close:938.34

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-01

3 Reasons to Buy Costco Stock Like There's No Tomorrow

Costco Wholesale Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Flight to Safety? Maybe Take a Stroll to Staples Stocks. -- Barrons.com

Costco (COST) Gets a Buy from Bernstein

Analysts Offer Insights on Consumer Cyclical Companies: Nike (NKE) and Costco (COST)

WMT, KR, COST: U.S. Tariffs Expected to Push Food Prices Higher

Costco Is One of the Largest Consumer Goods Companies by Market Cap. But Is It a Buy?

Best Stock to Buy Right Now: Apple vs. Costco Wholesale

Better Growth Stock: Costco vs. Visa

Only 34% of Americans Feel on Track for Retirement. Here Are 2 Stocks to Buy Now and Hold for Decades.

Costain Advances Share Buyback Program with Latest Purchase

Costco: a tech stock disguised as a supermarket?

Costco Is One of the Largest Consumer Goods Companies by Market Cap. But Is It a Buy?

BRIEF-U.S. Retail Giant Costco To Set Up Global Capability Centre In India's Hyderabad, To Employ 1,000 People - Sources Familiar With Plans Told Reuters

1 Stock That Turned $1,000 Into $163,000

Costain Group Advances Share Buyback Programme

Major Stock Moves: J&J, Costco, Strategy, Snap, Citigroup

Costco Is One of the Largest Consumer Goods Companies by Market Cap. But Is It a Buy?

Costain Advances Share Buyback with Latest Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":952.52,"timestamp":1754078400000,"preClose":938.34,"halted":0,"volume":2928313,"hourTrading":{"tag":"盘后","latestPrice":952.175,"preClose":952.52,"latestTime":"16:34 EDT","volume":74865,"amount":71309541.366,"timestamp":1754080474569},"delay":0,"floatShares":442267679,"shares":443477086,"eps":17.6294,"marketStatus":"Post-Mkt","change":14.18,"latestTime":"08-01 16:34:51 EDT","open":939.5,"high":956.72,"low":939.5,"amount":2783636943.62078,"amplitude":0.018352,"askPrice":953,"askSize":1,"bidPrice":951.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":938.34,"dividendRate":0.005018,"preHourTrading":{"tag":"盘前","latestPrice":938.3,"preClose":938.34,"latestTime":"09:29 EDT","volume":58580,"amount":55003485.97,"timestamp":1754054978791},"postHourTrading":{"tag":"盘后","latestPrice":952.175,"preClose":952.52,"latestTime":"16:34 EDT","volume":74865,"amount":71309541.366,"timestamp":1754080474569},"volumeRatio":1.440562,"impliedVol":0.2201,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442267679,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.440562,"shares":443477086,"dividePrice":4.78,"high":956.72,"amplitude":0.018352,"preClose":938.34,"low":939.5,"week52Low":793,"pbRate":"15.57","psRate":"1.57","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":952.52,"eps":17.6294,"divideRate":0.005018,"volume":2928313,"delay":0,"ttmEps":17.6294,"open":939.5,"prevYearClose":916.27,"prevWeekClose":935.48,"prevMonthClose":939.64,"prevQuarterClose":989.94,"fiveDayClose":935.48,"twentyDayClose":987.02,"sixtyDayClose":1010.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556122812","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2556122812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556122812?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:01","pubTimestamp":1754060477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-01Nasdaq 100 .NDXTop PerformersPercent ChangeKeurig Dr Pepper Inc KDP.OQ+2.0%Electronic Arts Inc EA.OQ+1.8%Mondelez International Inc MDLZ.OQ+1.4%Costco Wholesale Corp COST.OQ+1.2%Qualcomm Inc QCOM.OQ+1.0%Bottom PerformersPercent ChangeAmazon.com Inc AMZN.OQ-7.7%Marvell Technology Inc MRVL.OQ-7.1%Microstrategy Inc MSTR.OQ-5.5%Old Dominion Freight Line Inc ODFL.OQ-3.9%Starbucks Corp SBUX.OQ-3.8%The Nasdaq 100 .NDX lost 420.95 points, or 1.81%, to 22,797.18 and recorded 2 new highs and 4 new lows. 17 stocks rose and 84 fell as declining issues outnumbered advancers by about a 4.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT2B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU2272731865.HKD","EA","SBUX","LU0689472784.USD","BK4550","MSTR","IE00B19Z9505.USD","LU0965509283.SGD","LU1116320901.HKD","SG9999017495.SGD","LU1066051225.USD","LU0342679015.USD","LU1852331112.SGD","LU2462157665.USD","LU2028103732.USD","MRVL","STRK","LU0456855351.SGD","ODFL","LU2168564222.USD","LU1037948897.HKD","USAW.SI","LU0648001328.SGD","KDP","LU0289960550.SGD","LU0310800379.SGD","COST","LU1116320737.USD","LU1674673428.USD","IE0004445015.USD","LU1720051108.HKD","LU2089283258.USD","IE00B4YYXB79.USD","LU0661504455.SGD","QCOM","SG9999015945.SGD","LU0274383776.USD","SG9999014898.SGD","LU2108987350.USD","MDLZ","LU1868837300.USD","LU0130103400.USD","LU2361044949.HKD","IE00BJTD4N35.SGD","LU2065171311.SGD","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","AMZN"],"gpt_icon":1},{"id":"2556932708","title":"3 Reasons to Buy Costco Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2556932708","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556932708?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:25","pubTimestamp":1754036700,"startTime":"0","endTime":"0","summary":"Costco is a club store retailer with a loyal customer base and a strong history of growth, but there's an important caveat.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827030%2F24_06_03-an-hourglass-with-white-sand-against-blue-background-_mf-dload-wait-1190x800-36c2708.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827030%2F24_06_03-an-hourglass-with-white-sand-against-blue-background-_mf-dload-wait-1190x800-36c2708.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/01/reasons-buy-costco-stock-like-there-no-tomorrow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1066051225.USD","LU0820561909.HKD","BK4533","BK4581","LU0079474960.USD","LU1066051811.HKD","LU2168564495.EUR","LU0943347566.SGD","LU0471298777.SGD","BK4596","LU1116320901.HKD","LU2125154778.USD","LU2360106947.USD","LU0417517546.SGD","BK4585","LU0238689110.USD","LU2097829019.USD","BK4588","LU2168564065.EUR","BK4155","COST","LU0256863811.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU1069344957.HKD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU2237438978.USD","IE00B5TLWC47.USD","LU0689472784.USD","LU0823434740.USD","LU0234570918.USD","LU2125154935.USD","LU0234572021.USD","LU0820561818.USD","LU1551013342.USD","LU2381873111.SGD","BK4550","LU0265550946.USD","LU0471298694.HKD","LU1116320737.USD","BK4504","LU2168564149.EUR","LU2168564222.USD","LU2168563687.JPY","LU1323610961.USD","LU0385154629.USD","LU0823434583.USD","LU2360032135.SGD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2556561388","title":"Costco Wholesale Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2556561388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556561388?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:31","pubTimestamp":1753993860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  rose 1.31% to $939.64 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,339.39 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.Costco Wholesale Corp. closed 12.85% short of its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 1.70% to $234.11, Walmart Inc.  rose 0.40% to $97.98, and Target Corp.  fell 2.56% to $100.50.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2555026452","title":"Flight to Safety? Maybe Take a Stroll to Staples Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555026452?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:51","pubTimestamp":1753897860,"startTime":"0","endTime":"0","summary":"Artificial intelligence is undeniably more exciting than toothpaste. Yet investors shouldn't entirely forego staples amid the tech-fueled rally.Of course, they may understandably be tempted to, given the group's performance. The Consumer Staples Select Sector SPDR exchange-traded fund, or XLP, has climbed less than 5% so far in 2025, and about 6% over the past year. The S&P 500's returns have been leaps and bounds ahead of that, and the Nasdaq Composite's gains even better. XLP's showing looks even more gloomy considering that Walmart and Costco Wholesale, which have done fairly well in recent years, are the top two positions. Its third-largest holding, Procter & Gamble, is in the red year to date, and for the past 12 months.Elsewhere, there are individual winners in the sector, even beyond retailers. Shares of Coca-Cola are up 11% so far this year, outperforming the S&P 500. Ditto for tobacco stocks Altria Group","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU2097829019.USD","LU2552382215.SGD","SPXU","OEF","IVV","COST","LU1280957306.USD","LU0314104364.USD","UPRO","LU2360032135.SGD","SG9999014575.USD","SDS","BK4533","OEX","BK4596","LU0237698245.USD","WMT","SG9999002232.USD","LU0061474960.USD","LU1929549753.HKD","IE00B1XK9C88.USD","LU2471134796.USD","SH","LU0234572021.USD","LU0689626769.HKD","BK4567","BK4597","LU2430703251.USD","LU0175139822.USD","SSO","LU0256863902.USD","LU2552382132.HKD","SPY","LU1035773651.USD","ESmain","LU1116320737.USD","LU0124676726.USD","VOO","LU1116320901.HKD","LU1815333072.USD","LU1066051498.USD","LU2430703178.SGD","MESmain","BK4550","SPLS",".SPX","PG","LU0545039389.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2555016984","title":"Costco (COST) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2555016984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555016984?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:15","pubTimestamp":1753863312,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Zhihan Ma from Bernstein maintained a Buy rating on Costco, with a price target of $1,153.00. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4596","LU1066051498.USD","LU0234572021.USD","LU1035775433.USD","LU2360106947.USD","LU2360032135.SGD","LU2095319765.USD","LU2168564065.EUR","BK4155","BK4588","LU2168564222.USD","LU2210150020.SGD","LU2125154935.USD","LU1116320737.USD","LU0238689110.USD","LU0820561909.HKD","LU0417517546.SGD","LU2168564495.EUR","LU2125154778.USD","LU1571399168.USD","COST","LU0385154629.USD","LU0234570918.USD","LU1551013425.SGD","LU2381873111.SGD","LU0943347566.SGD","LU0471298777.SGD","LU0820561818.USD","LU1116320901.HKD","IE00BZ1G4Q59.USD","BK4581","LU0079474960.USD","LU0823434583.USD","LU1496350502.SGD","IE0008368304.USD","LU1066053197.SGD","LU0823434740.USD","LU0689472784.USD","IE00B5TLWC47.USD","BK4504","LU0265550946.USD","IE00BKVL7J92.USD","BK4533","LU2210149790.SGD","LU2168564149.EUR","LU0265550359.USD","LU1496350171.SGD","LU0256863811.USD","BK4550"],"gpt_icon":0},{"id":"2555016585","title":"Analysts Offer Insights on Consumer Cyclical Companies: Nike (NKE) and Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555016585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555016585?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:11","pubTimestamp":1753863065,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Nike (NKE – Research Report) and Costco (COST...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-nike-nke-and-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-nike-nke-and-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320737.USD","LU2168564065.EUR","LU2360032135.SGD","BK4558","LU0820561909.HKD","IE00BKVL7J92.USD","NKE","BK4533","BK4155","LU0234570918.USD","BK4581","LU0823434740.USD","LU0079474960.USD","BK4146","LU0823434583.USD","LU0820561818.USD","LU2097829019.USD","LU2381873111.SGD","LU2237438978.USD","LU0708994859.HKD","LU0234572021.USD","LU0238689110.USD","LU0029864427.USD","LU1571399168.USD","LU0310800379.SGD","BK4585","LU1069344957.HKD","IE00B5TLWC47.USD","BK4588","LU0786609619.USD","LU1035775433.USD","COST","LU0417517546.SGD","BK4596","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0265550359.USD","LU0943347566.SGD","LU1066053197.SGD","LU2168564149.EUR","LU0128525929.USD","BK4550","LU1496350171.SGD","LU0471298694.HKD","LU1267930573.SGD","LU1066051498.USD","LU2125154778.USD","LU1496350502.SGD","LU0471298777.SGD","LU2168563687.JPY"],"gpt_icon":0},{"id":"2555068638","title":"WMT, KR, COST: U.S. Tariffs Expected to Push Food Prices Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068638?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:42","pubTimestamp":1753803741,"startTime":"0","endTime":"0","summary":"The full impact of tariffs has yet to hit consumers, say economists.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wmt-kr-cost-u-s-tariffs-expected-to-push-food-prices-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wmt-kr-cost-u-s-tariffs-expected-to-push-food-prices-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2381873111.SGD","LU0823434740.USD","LU0661504455.SGD","LU1814569148.SGD","LU1116320901.HKD","LU2746668461.USD","BK4113","LU0689472784.USD","LU2360106947.USD","LU2461242641.AUD","LU0265550359.USD","LU2471134523.USD","LU1496350502.SGD","LU0079474960.USD","LU0256863902.USD","LU2210150020.SGD","LU2430703178.SGD","LU0545039389.USD","LU0345770308.USD","COST","LU1323610961.USD","LU0130102774.USD","LU1551013342.USD","LU1988902786.USD","IE00BKVL7J92.USD","BK4581","LU2168563687.JPY","LU2430703095.HKD","LU1551013425.SGD","LU0265550946.USD","LU2361045086.USD","LU1366192091.USD","LU2210149790.SGD","LU1116320737.USD","LU1571399168.USD","LU0943347566.SGD","LU1585245621.USD","LU2430703251.USD","IE0034235188.USD","LU2471134796.USD","LU2168564065.EUR","IE000M9KFDE8.USD","LU2095319765.USD","BK4597","LU0096362180.USD","LU0820561818.USD","LU1064131342.USD","WMT","LU1066051498.USD","KR"],"gpt_icon":0},{"id":"2555700955","title":"Costco Is One of the Largest Consumer Goods Companies by Market Cap. But Is It a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700955","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700955?lang=en_us&edition=fundamental","pubTime":"2025-07-29 08:38","pubTimestamp":1753749480,"startTime":"0","endTime":"0","summary":"There are a few special things that set this retail giant apart from the competition.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/28/costco-is-one-of-the-largest-consumer-goods-compan/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0238689110.USD","LU0689472784.USD","LU0175139822.USD","LU1267930490.SGD","LU0265550359.USD","LU0943347566.SGD","LU2125154778.USD","LU2381873111.SGD","LU2750360641.GBP","LU0949170772.SGD","LU2264538146.SGD","LU0211327993.USD","LU0234570918.USD","LU1116320737.USD","LU0289960550.SGD","LU1069347547.HKD","LU0265550946.USD","LU2095319765.USD","LU1066053197.SGD","LU2361044865.SGD","LU1988902786.USD","LU0061474960.USD","LU1116320901.HKD","LU2430703178.SGD","LU0553294199.USD","LU0823434583.USD","LU0545039389.USD","COST","LU2471134952.CNY","LU1496350502.SGD","IE00B5TLWC47.USD","LU0096362180.USD","LU2471134796.USD","LU1585245621.USD","LU0149725797.USD","BK4532","LU2505996509.AUD","WMT","LU0823434740.USD","LU0256863811.USD","LU2360032135.SGD","LU2237438978.USD","LU1066051811.HKD","GB00BDT5M118.USD","LU2750360997.AUD","LU0234572021.USD","BK4533","LU2361044949.HKD"],"gpt_icon":1},{"id":"2554814797","title":"Best Stock to Buy Right Now: Apple vs. Costco Wholesale","url":"https://stock-news.laohu8.com/highlight/detail?id=2554814797","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554814797?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:23","pubTimestamp":1753478580,"startTime":"0","endTime":"0","summary":"These two world-class companies have generated strikingly similar investment returns over the past decade. Now, it's time to look forward.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/25/best-stock-to-buy-right-now-apple-vs-costco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1935042991.SGD","BK4574","IE00BJLML261.HKD","IE0004086264.USD","LU0985320562.USD","HK0000306685.HKD","IE00BSNM7G36.USD","LU1261432733.SGD","LU2063271972.USD","SG9999015986.USD","AAPL","IE0004091025.USD","LU1244550221.USD","HK0000306701.USD","LU0471298694.HKD","LU0784384876.USD","LU2750360997.AUD","LU0345768153.USD","LU0476273544.USD","LU0786609619.USD","LU1582987597.SGD","SG9999015952.SGD","LU0080751232.USD","IE0004445015.USD","IE00BZ1G4Q59.USD","LU1003077747.HKD","LU2471134879.HKD","LU2750360641.GBP","IE00BLSP4452.SGD","LU0957791311.USD","LU1366333091.USD","LU1629891620.HKD","MACW.SI","LU2210149790.SGD","LU2452424414.USD","LU1989771016.USD","LU0965509101.SGD","LU0203202063.USD","LU2286300806.USD","LU0823421416.USD","LU2237443465.HKD","LU0640476718.USD","SG9999001424.SGD","BK4579","IE00BK4W5L77.USD","LU0096362180.USD","LU1235294995.USD","LU0943347566.SGD","LU0348723411.USD","COST"],"gpt_icon":1},{"id":"2554750245","title":"Better Growth Stock: Costco vs. Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2554750245","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554750245?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431300,"startTime":"0","endTime":"0","summary":"Costco is a retailer with an incredible history of growth.Visa is a payment processor that's grown at a rapid clip.Consumers can use a Visa  card to shop at warehouse club retailer Costco , but should investors buy either one of these growth stocks?The answer isn't exactly clear-cut.Some investors shouldn't own either stock. Here's why one of these two well-known stocks is probably a better buy than the other.What do Visa and Costco do?Visa's price-to-sales (P/S), price-to-earnings (P/E), and price-to-book (P/B) value ratios are all above their five-year averages. Costco's P/S, P/E, and P/B ratios are also all above their five-year averages.That said, going with the most common valuation metric, price-to-earnings, Visa's current P/E is about 5% above its five-year average. That compares to 25% or so for Costco. If you have to pick one of these two growth stocks, the better \"value\" looks like it's Visa right now.Tread carefully with Visa and CostcoBoth are well-managed businesses likely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/25/better-growth-stock-costco-vs-visa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKVL7J92.USD","LU0029864427.USD","IE00B19Z8W00.USD","LU1046421795.USD","LU0056508442.USD","LU2242649171.HKD","LU0950375773.USD","LU1934455863.HKD","LU0124676726.USD","SG9999018865.SGD","LU0289960550.SGD","LU0965508806.USD","LU1429558221.USD","COST","BK4581","IE00BZ1G4Q59.USD","LU0106261372.USD","BK4598","IE00BQXX3F31.USD","LU0708995401.HKD","LU0353189680.USD","LU0823421416.USD","LU2764263203.CNY","LU1066053197.SGD","LU2271345857.HKD","LU0690374615.EUR","LU2360032135.SGD","LU1037948541.HKD","LU1691799644.USD","LU1642822529.SGD","LU1228905037.USD","BK4588","LU2264538146.SGD","LU0175139822.USD","LU2750360997.AUD","LU0234572021.USD","LU0265550359.USD","SG9999017495.SGD","LU2764262908.HKD","LU0823417737.USD","LU0942090050.USD","BK4585","V","LU1435385759.SGD","LU0128525929.USD","LU1363072403.SGD","BK4534","LU1670628061.USD","LU2506952170.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2553786996","title":"Only 34% of Americans Feel on Track for Retirement. Here Are 2 Stocks to Buy Now and Hold for Decades.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786996","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786996?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:50","pubTimestamp":1753361400,"startTime":"0","endTime":"0","summary":"These two popular stocks could help fund your retirement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/24/americans-off-track-for-retirement-stocks-to-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2505996509.AUD","LU1934455863.HKD","LU2054465674.USD","LU1551013425.SGD","LU0157215616.USD","LU0011850046.USD","LU2362541513.USD","AMZN","IE00BYQQ9H92.USD","LU0354030511.USD","BK4503","LU1066051811.HKD","USAW.SI","IE0004445015.USD","LU0154236417.USD","LU1803068979.SGD","LU1868836591.USD","COST","LU0466842654.USD","LU0980610538.SGD","IE0008368304.USD","SG9999015978.USD","IE00BQXX3C00.GBP","LU2720916845.USD","LU0314104364.USD","IE00B4JS1V06.HKD","LU0265550946.USD","IE00B775H168.HKD","LU1861558580.USD","LU0823434583.USD","LU0096362180.USD","LU2083900584.USD","BK4533","LU2264538146.SGD","LU2065171311.SGD","LU0127658192.USD","LU1496350502.SGD","IE00B5949003.HKD","LU0170899867.USD","LU2250418816.HKD","IE00BWXC8680.SGD","LU1280957306.USD","LU0965509010.AUD","IE00B4YYXB79.USD","LU0788109477.HKD","LU2361044949.HKD","LU0957791311.USD","LU2750360641.GBP","LU1235294995.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2553279622","title":"Costain Advances Share Buyback Program with Latest Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2553279622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553279622?lang=en_us&edition=fundamental","pubTime":"2025-07-24 14:19","pubTimestamp":1753337981,"startTime":"0","endTime":"0","summary":"The latest update is out from Costain ( ($GB:COST) ). Costain Group PLC announced the purchase and cancellation of 160,059 ordinary shares as part ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-advances-share-buyback-program-with-latest-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-advances-share-buyback-program-with-latest-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0265550359.USD","LU0820561818.USD","LU1035775433.USD","BK4155","BK4596","LU1116320901.HKD","LU2125154935.USD","LU1069344957.HKD","LU1551013342.USD","LU0265550946.USD","LU0943347566.SGD","IE0008368304.USD","LU0079474960.USD","BK4585","LU1116320737.USD","LU1323610961.USD","BK4504","LU2168564149.EUR","BK4533","LU0471298694.HKD","LU2360032135.SGD","LU1066051498.USD","BK4588","LU0234570918.USD","LU0689472784.USD","LU0238689110.USD","LU1496350502.SGD","COST","LU0234572021.USD","LU2168564065.EUR","LU0256863811.USD","LU0471298777.SGD","LU2237438978.USD","LU2210150020.SGD","LU2381873111.SGD","LU2168563687.JPY","LU1066053197.SGD","LU2168564222.USD","LU2168564495.EUR","LU0820561909.HKD","LU2210149790.SGD","LU2125154778.USD","IE00B5TLWC47.USD","BK4581","LU2095319765.USD","LU1571399168.USD","LU0823434583.USD","LU2360106947.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2553822142","title":"Costco: a tech stock disguised as a supermarket?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553822142","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553822142?lang=en_us&edition=fundamental","pubTime":"2025-07-24 09:04","pubTimestamp":1753319087,"startTime":"0","endTime":"0","summary":"Costco is not what comes to mind when you picture a Nasdaq heavyweight. It sells toilet paper, not AI chips. And yet, its total return over the past five years has eclipsed Amazon, Microsoft, and Alphabet, making it a top contributor to the Nasdaq 100.Because behind its grey warehouses and $2 hot dogs lies a business model that functions less like a supermarket and more like a tech company. Wall St has recognised this, and it’s why the stock commands a valuation that makes its retail peers blush.The distinction of Costco isn’t what it sells, but how it sells. Unlike supermarkets living on merchandise markups, Costco sells goods near breakeven. Its profits come from its annual membership fee .Costco trades at around 47x forward earnings—a steep premium to the consumer staples sector average  and the S&P 500 average . But those looking to buy Costco on a PE ratio at or below market averages are going to be disappointed. Costco has always commanded an above-average multiple, and we believ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/costco-a-tech-stock-disguised-as-a-supermarket","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/costco-a-tech-stock-disguised-as-a-supermarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1791710400.SGD","LU2347655156.SGD","LU0757359368.USD","SG9999015945.SGD","NVIW.SI","LU2237443465.HKD","IE00B5949003.HKD","IE00BN29S564.USD","LU1116320901.HKD","LU0787776722.HKD","LU0823421416.USD","SG9999004303.SGD","BK4612","LU1564329461.SGD","LU2210150020.SGD","LU0957808578.USD","COST","LU1316542783.SGD","LU0256863811.USD","LU0320765059.SGD","LU1066051498.USD","LU1366333091.USD","QLD","LU2357305700.SGD","IE00B4JS1V06.HKD","USAW.SI",".IXIC","QID","LU0823417653.USD","LU2168563687.JPY","TQQQ","USJW.SI","LU1629891620.HKD","TSYW.SI","NQmain","LU2133065610.SGD","FDN","LU2237957811.SGD","LU1674673691.USD","MNQmain","IE00BN8TJ469.HKD","SQQQ","LU0234572021.USD","BK4533","LU0056508442.USD","PSQ"],"gpt_icon":1},{"id":"2553148412","title":"Costco Is One of the Largest Consumer Goods Companies by Market Cap. But Is It a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553148412","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553148412?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:28","pubTimestamp":1753266480,"startTime":"0","endTime":"0","summary":"Costco is a dominant player in the retail sector, with $62 billion in merchandise sales in the most recent fiscal quarter.Despite the rise of e-commerce giant Amazon, Costco has continued to grow its membership base.The stock has crushed the market historically, but investors should consider the current valuation.Finding investment ideas doesn't have to be complicated. Investors can start by looking around and identifying companies that they are customers of. There are numerous businesses out there that have a strong market presence.Take Costco Wholesale . With a market cap of $430 billion and third-quarter 2025 net sales of $62 billion, it is one of the largest consumer goods companies on the face of the planet. And it has been a monster winner for shareholders, producing a total return of 16,390% in the last 30 years . But is the retail stock a buy right now?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/23/costco-largest-consumer-goods-stock-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4596","LU1069344957.HKD","BK4155","LU2168564065.EUR","LU2360032135.SGD","BK4585","LU0820561818.USD","BK4581","LU0265550946.USD","LU1116320901.HKD","LU2095319765.USD","LU2125154935.USD","LU2168563687.JPY","LU0823434740.USD","LU2168564222.USD","BK4588","BK4533","LU1066053197.SGD","LU2097829019.USD","LU2168564149.EUR","LU1066051498.USD","IE00BKVL7J92.USD","BK4504","LU0265550359.USD","LU1116320737.USD","LU1035775433.USD","LU1571399168.USD","LU2210149790.SGD","LU0943347566.SGD","LU2168564495.EUR","LU0689472784.USD","LU2210150020.SGD","LU0820561909.HKD","LU0079474960.USD","LU0417517546.SGD","LU0471298694.HKD","LU0238689110.USD","LU0234572021.USD","LU0385154629.USD","LU0471298777.SGD","LU1496350171.SGD","LU1551013425.SGD","LU0823434583.USD","LU2125154778.USD","COST","LU2237438978.USD","IE0008368304.USD","LU1323610961.USD","LU0234570918.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2553070405","title":"BRIEF-U.S. Retail Giant Costco To Set Up Global Capability Centre In India's Hyderabad, To Employ 1,000 People - Sources Familiar With Plans Told Reuters","url":"https://stock-news.laohu8.com/highlight/detail?id=2553070405","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553070405?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:57","pubTimestamp":1753120656,"startTime":"0","endTime":"0","summary":"BRIEF-U.S. Retail Giant Costco To Set Up Global Capability Centre In India's Hyderabad, To Employ 1,000 People - Sources Familiar With Plans Told ReutersJuly 21  - U.S. RETAIL GIANT COSTCO TO SET UP GLOBAL CAPABILITY CENTRE IN INDIA'S HYDERABAD, TO EMPLOY 1,000 PEOPLE - SOURCES FAMILIAR WITH PLANS TOLD REUTERSSource text: [ID:]Further company coverage: COST.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nFWN3TI0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0256863811.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0238689110.USD","LU2381873111.SGD","LU0471298777.SGD","LU0079474960.USD","COST","LU1035775433.USD","LU1571399168.USD","BK4581","LU2210149790.SGD","LU0265550946.USD","LU2097829019.USD","LU2237438978.USD","LU1116320737.USD","LU0823434740.USD","IE00B5TLWC47.USD","LU1323610961.USD","LU2360106947.USD","BK4550","BK4585","LU2125154935.USD","LU2125154778.USD","IE00BKVL7J92.USD","BK4504","LU1116320901.HKD","LU0265550359.USD","LU0234572021.USD","LU0471298694.HKD","BK4596","LU1551013425.SGD","LU0417517546.SGD","LU2168564065.EUR","IE0008368304.USD","LU0820561909.HKD","LU2210150020.SGD","BK4155","LU0234570918.USD","LU1069344957.HKD","BK4533","LU1551013342.USD","LU1496350502.SGD","LU2360032135.SGD","LU0820561818.USD","LU2168564149.EUR","LU2168564495.EUR","LU1066053197.SGD"],"gpt_icon":1},{"id":"2553471059","title":"1 Stock That Turned $1,000 Into $163,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471059","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471059?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:30","pubTimestamp":1753097400,"startTime":"0","endTime":"0","summary":"Investors might think huge returns only come from tech stocks, but this retailer challenges that assumption.While the business model remains largely unchanged from the early days, management has made successful strategic pivots in recent decades.Consistent revenue and earnings growth shouldn’t distract investors from the stock’s exorbitant valuation.For a stock to perform this well over three decades, the underlying company must have been around for a long time. And it's likely a leader in the industry today. This is true of Costco, whose $62 billion in net sales in the fiscal 2025 third quarter  make it the third-biggest retailer on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/stock-that-turned-1000-into-163000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2381873111.SGD","LU0234570918.USD","LU0823434740.USD","BK4504","BK4155","LU1116320901.HKD","LU2125154935.USD","BK4588","LU0689472784.USD","LU1496350171.SGD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU0385154629.USD","LU1496350502.SGD","LU0234572021.USD","LU0079474960.USD","LU0417517546.SGD","LU2210150020.SGD","BK4533","LU0823434583.USD","COST","LU0820561909.HKD","LU2237438978.USD","BK4585","LU1035775433.USD","LU1551013342.USD","IE00BKVL7J92.USD","LU2168564495.EUR","LU1069344957.HKD","BK4581","LU2168563687.JPY","LU1066053197.SGD","LU2168564149.EUR","LU2360032135.SGD","LU0238689110.USD","LU1551013425.SGD","LU0265550946.USD","IE00B5TLWC47.USD","LU2210149790.SGD","LU0943347566.SGD","LU2168564222.USD","LU2168564065.EUR","LU2095319765.USD","BK4596","LU0820561818.USD","LU0256863811.USD","LU0471298694.HKD","LU2097829019.USD","LU1066051498.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2553426831","title":"Costain Group Advances Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426831","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426831?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:18","pubTimestamp":1753078733,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) has shared an update. Costain Group PLC announced the purchase and cancellation of 74,069 of its ordinary shares as part of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-group-advances-share-buyback-programme-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-group-advances-share-buyback-programme-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","BK4155","LU2097829019.USD","BK4550","IE00BZ1G4Q59.USD","LU1116320901.HKD","BK4533","BK4588","LU1035775433.USD","LU2381873111.SGD","COST","LU2125154935.USD","LU0265550946.USD","LU2168564495.EUR","LU0471298694.HKD","BK4585","LU2360106947.USD","IE0008368304.USD","LU0238689110.USD","LU2168563687.JPY","LU0234570918.USD","LU0471298777.SGD","LU1066051498.USD","LU1551013342.USD","LU1551013425.SGD","LU1069344957.HKD","LU1116320737.USD","LU0943347566.SGD","LU2168564065.EUR","LU2168564149.EUR","BK4581","LU2360032135.SGD","LU2237438978.USD","LU0385154629.USD","LU0823434583.USD","LU1323610961.USD","IE00B5TLWC47.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU2210150020.SGD","LU2095319765.USD","LU0689472784.USD","LU0417517546.SGD","LU1496350171.SGD","BK4504","LU0256863811.USD","LU0820561909.HKD","LU2210149790.SGD","LU1066053197.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2552149234","title":"Major Stock Moves: J&J, Costco, Strategy, Snap, Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149234?lang=en_us&edition=fundamental","pubTime":"2025-07-19 21:01","pubTimestamp":1752930101,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($JNJ)), (($COST)), (($MSTR)), (($SNAP)) and (($C)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/major-stock-moves-jj-costco-strategy-snap-citigroup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/major-stock-moves-jj-costco-strategy-snap-citigroup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","LU1069344957.HKD","LU2168564065.EUR","SG9999001440.SGD","LU1059921491.USD","BK4581","LU2095319765.USD","LU1935042991.SGD","LU1430594728.SGD","LU1196500208.SGD","LU0345770308.USD","LU0823434740.USD","LU2468319806.SGD","JNJ","IE0002270589.USD","LU2129689514.USD","IE00BFTCPJ56.SGD","LU2097829019.USD","LU0345769128.USD","STRK","LU1066051498.USD","IE00B3PB1722.GBP","LU0466842654.USD","LU1116320737.USD","LU1778281490.HKD","LU1267930813.SGD","LU0795875086.SGD","LU0058720904.USD","LU1066051225.USD","LU1261432733.SGD","LU2210150020.SGD","LU1551013342.USD","LU2129689431.USD","BK4077","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1280957306.USD","BK4559","IE00B1BXHZ80.USD","LU0234572021.USD","LU1674673691.USD","IE00B19Z3581.USD","COST","LU0985320562.USD","IE0034235303.USD","LU2112291526.USD","MSTR","LU0345770993.USD"],"gpt_icon":0},{"id":"2552541110","title":"Costco Is One of the Largest Consumer Goods Companies by Market Cap. But Is It a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552541110","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552541110?lang=en_us&edition=fundamental","pubTime":"2025-07-19 17:55","pubTimestamp":1752918900,"startTime":"0","endTime":"0","summary":"Costco has a market cap of $430 billion and an impressive membership base of 140 million.The company's sales and earnings are on the rise, and it's opening new stores.While Costco stock isn't cheap, its shares still look like a good long-term investment given the company's strong financials and current growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/19/costco-one-of-the-largest-consumer-goods-companies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKVL7J92.USD","BK4504","LU1116320737.USD","BK4581","LU0265550359.USD","LU0265550946.USD","BK4155","LU1069344957.HKD","LU0256863811.USD","LU1571399168.USD","LU2125154778.USD","IE0008368304.USD","LU0238689110.USD","LU0079474960.USD","LU1035775433.USD","LU1116320901.HKD","LU1066053197.SGD","LU2125154935.USD","LU0820561909.HKD","LU1496350171.SGD","COST","LU1551013342.USD","BK4585","LU0385154629.USD","LU0417517546.SGD","LU0471298777.SGD","BK4533","LU2168564149.EUR","LU2097829019.USD","BK4596","LU2237438978.USD","LU2168563687.JPY","LU2168564222.USD","LU0471298694.HKD","LU0943347566.SGD","BK4588","IE00BZ1G4Q59.USD","BK4550","LU1066051498.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU2168564495.EUR","LU2381873111.SGD","LU1323610961.USD","LU0689472784.USD","LU2360106947.USD","LU1496350502.SGD","LU1551013425.SGD","LU0823434740.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2552609452","title":"Costain Advances Share Buyback with Latest Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2552609452","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552609452?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:19","pubTimestamp":1752819576,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) just unveiled an update. Costain Group PLC has announced the purchase and cancellation of 72,540 of its ordinary shares as p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-advances-share-buyback-with-latest-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-advances-share-buyback-with-latest-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1323610961.USD","LU2125154935.USD","LU2168563687.JPY","BK4588","BK4585","BK4581","LU2237438978.USD","LU0079474960.USD","LU1116320737.USD","LU0823434740.USD","LU0820561909.HKD","LU2360106947.USD","BK4596","LU1571399168.USD","IE00BKVL7J92.USD","LU1551013425.SGD","LU0265550359.USD","LU0471298694.HKD","LU0471298777.SGD","IE00B5TLWC47.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU2168564149.EUR","LU2168564495.EUR","LU1496350171.SGD","LU1035775433.USD","LU0234570918.USD","COST","LU1551013342.USD","LU2210150020.SGD","LU0689472784.USD","BK4504","LU0823434583.USD","LU0265550946.USD","LU2125154778.USD","LU1066053197.SGD","LU0238689110.USD","LU2095319765.USD","BK4550","LU2210149790.SGD","LU2381873111.SGD","LU0820561818.USD","LU0943347566.SGD","IE0008368304.USD","LU1116320901.HKD","LU1496350502.SGD","LU2168564222.USD","LU2168564065.EUR","LU0256863811.USD","LU2097829019.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":361,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758830400000,"name":null,"time":"Post Market","dateTimestamp":1758772800000,"actualEps":null},{"date":"2025-08-01","symbol":"COST","amount":1.3,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2703,"buy":0.3243,"hold":0.4054,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3243,"analysts":37,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-07-31","current":52.44542,"percent":0.789516,"low":31.733727,"twenty":37.470608,"median":41.709389,"eighty":52.671663,"high":63.096217,"avg":44.224243,"sd":7.394302,"marketCap":411329432035},"quantilePoints":[{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-27","current":55.577976,"twenty":37.347969,"median":41.512674,"eighty":52.283734,"marketCap":435898062600},{"date":"2025-07-03","current":55.810373,"twenty":37.453975,"median":41.539349,"eighty":52.344443,"marketCap":437720753423},{"date":"2025-07-11","current":54.857601,"twenty":37.470608,"median":41.572017,"eighty":52.432571,"marketCap":430248164524},{"date":"2025-07-18","current":53.93819,"twenty":37.470608,"median":41.611422,"eighty":52.573489,"marketCap":423037227106},{"date":"2025-07-25","current":52.801084,"twenty":37.470608,"median":41.658885,"eighty":52.648237,"marketCap":414118902906},{"date":"2025-07-31","current":52.44542,"twenty":37.470608,"median":41.709389,"eighty":52.671663,"marketCap":411329432035}],"updateTime":1754044665650}}}