US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

952.52

+14.181.51%

Post-market: 951.60-0.7600-0.08%19:59 EDT

Volume:2.93M

Turnover:2.79B

Market Cap:422.42B

PE:54.03

High:956.72

Open:939.50

Low:939.50

Close:938.34

Loading ...

Overview Company News Filings

Better Stock to Buy Right Now: Costco vs. Home Depot

Costain Group PLC Advances Share Buyback Programme

Costco Declares Quarterly Cash Dividend of $1.30

Costco Wholesale Maintains Quarterly Dividend at $1.30 a Share, Payable Aug. 15 to Holders of Record Aug. 1

MT Newswires Live

Costco Wholesale Corporation Announces Quarterly Cash Dividend of $1.30 per Share

1 Incredible Reason to Buy Costco Stock Before September's Q4 Report

Costco EVP’s Multi-Million Dollar Stock Sale Shakes Up the Market!

Costco Wholesale Corp. Stock Underperforms Tuesday When Compared To Competitors

Yoram Rubanenko, Executive VP, Reports Disposal of Costco Common Shares

We Like Costco Wholesale's (NASDAQ:COST) Returns And Here's How They're Trending

Simply Wall St.

Costain Group’s Shareholding Structure Shifts Amid Share Buyback

Costain Executes Share Buyback to Optimize Capital Structure

Is Costco Stock Worth Buying at $1,000?

Bernstein Sticks to Its Buy Rating for Costco (COST)

The Pants Cost $20. They Explain $86 Billion of Costco Sales. -- WSJ

Guggenheim Reaffirms Their Hold Rating on Costco (COST)

What Is Stock Tokenization — and Could Tokenized Equities Replace Traditional Stocks?

Costco Files Initial Ownership Statement for Tiffany Marie Barbre, Principal Accounting Officer

Top ASX ETFs to supercharge your portfolio in FY26

Costco (COST) Gets a Hold from Mizuho Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":952.52,"timestamp":1754078400000,"preClose":938.34,"halted":0,"volume":2934464,"hourTrading":{"tag":"盘后","latestPrice":951.6,"preClose":952.36,"latestTime":"19:59 EDT","volume":75794,"amount":72192952.719699,"timestamp":1754092796807},"delay":0,"floatShares":442267679,"shares":443477086,"eps":17.6294,"marketStatus":"Market Closed","change":14.18,"latestTime":"08-01 16:00:00 EDT","open":939.5,"high":956.72,"low":939.5,"amount":2789484047.6838403,"amplitude":0.018352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":938.34,"dividendRate":0.005018,"preHourTrading":{"tag":"盘前","latestPrice":938.3,"preClose":938.34,"latestTime":"09:29 EDT","volume":58580,"amount":55003485.97,"timestamp":1754054978791},"postHourTrading":{"tag":"盘后","latestPrice":951.6,"preClose":952.36,"latestTime":"19:59 EDT","volume":75794,"amount":72192952.719699,"timestamp":1754092796807},"volumeRatio":1.442893983779574,"impliedVol":0.2201,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442267679,"roa":"8.79%","roe":"32.08%","lyrEps":16.595556,"volumeRatio":1.442893983779574,"shares":443477086,"dividePrice":4.78,"high":956.72,"amplitude":0.018352,"preClose":938.34,"low":939.5,"week52Low":793,"pbRate":"15.57","psRate":"1.57","week52High":1078.235,"institutionHeld":0.6731,"latestPrice":952.52,"eps":17.6294,"divideRate":0.005018,"volume":2934464,"delay":0,"ttmEps":17.6294,"open":939.5,"prevYearClose":916.27,"prevWeekClose":935.48,"prevMonthClose":939.64,"prevQuarterClose":989.94,"fiveDayClose":935.48,"twentyDayClose":987.02,"sixtyDayClose":1010.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552102680","title":"Better Stock to Buy Right Now: Costco vs. Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2552102680","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552102680?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:50","pubTimestamp":1752742200,"startTime":"0","endTime":"0","summary":"With an unmatched customer value proposition, Costco continues to grow its same-store sales.Demand for Home Depot’s wares has taken a hit, but management is making moves to grow its business with professional contractors and tradespeople.The retail sector is truly massive. In the U.S. alone, $7.3 trillion was spent in 2024. And within this market, there are certainly some huge companies that might make for smart investment opportunities.Two top retail companies that come to mind are Costco  and Home Depot . In their separate niches, both have generated substantial wealth for their shareholders since their respective initial public offerings in the 1980s. But between Costco and Home Depot, which would be the better stock to buy right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/17/better-stock-to-buy-right-now-costco-vs-home-depot/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999001440.SGD","LU0823411888.USD","COST","LU0820562030.AUD","LU1914381329.SGD","LU1571399168.USD","LU2360032135.SGD","LU0868494617.USD","BK4585","BK4504","LU2381873111.SGD","LU0943347566.SGD","LU1989772923.USD","BK4596","LU2095319765.USD","LU0234570918.USD","BK4588","LU1989772840.SGD","LU1093756325.SGD","LU0823434583.USD","LU0265550946.USD","LU1929549753.HKD","HD","LU0234572021.USD","LU0320765646.SGD","IE0008368304.USD","LU0942090050.USD","LU2210149790.SGD","LU0417517546.SGD","BK4083","IE00BWXC8680.SGD","LU0823434740.USD","LU2125154778.USD","LU2210150020.SGD","LU0354030438.USD","LU1069344957.HKD","LU1674673428.USD","LU0079474960.USD","LU2125154935.USD","LU0820561909.HKD","LU1066051498.USD","LU1674673691.USD","LU1551013342.USD","IE00BKVL7J92.USD","LU0820561818.USD","BK4550","LU0265550359.USD","LU1066053197.SGD","LU1093756168.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2552105504","title":"Costain Group PLC Advances Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105504","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105504?lang=en_us&edition=fundamental","pubTime":"2025-07-17 14:15","pubTimestamp":1752732928,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Costain ( ($GB:COST) ). Costain Group PLC has announced the purchase of 49,330 of its own ordinary shares as pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-group-plc-advances-share-buyback-programme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-group-plc-advances-share-buyback-programme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU0943347566.SGD","LU0689472784.USD","LU1069344957.HKD","LU2237438978.USD","LU1496350171.SGD","LU2125154778.USD","BK4581","LU1571399168.USD","LU2125154935.USD","BK4550","LU1551013342.USD","IE00B5TLWC47.USD","LU2168564495.EUR","IE0008368304.USD","LU0823434740.USD","LU1066051498.USD","IE00BZ1G4Q59.USD","BK4585","LU2210150020.SGD","LU1116320737.USD","BK4588","LU0471298777.SGD","LU0820561909.HKD","LU1496350502.SGD","LU1066053197.SGD","LU2168563687.JPY","LU1323610961.USD","LU2168564222.USD","LU0238689110.USD","COST","LU0234572021.USD","BK4155","BK4596","LU0265550946.USD","LU0265550359.USD","BK4533","LU0079474960.USD","LU1035775433.USD","LU0820561818.USD","LU0417517546.SGD","LU2095319765.USD","LU0471298694.HKD","LU1116320901.HKD","LU0823434583.USD","LU2097829019.USD","LU2168564149.EUR","LU2360032135.SGD","LU0385154629.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2552173308","title":"Costco Declares Quarterly Cash Dividend of $1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173308?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:51","pubTimestamp":1752699072,"startTime":"0","endTime":"0","summary":"Costco ( ($COST) ) has issued an announcement. On July 16, 2025, Costco Wholesale Corporation announced a quarterly cash dividend of $1.30 per shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costco-declares-quarterly-cash-dividend-of-1-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costco-declares-quarterly-cash-dividend-of-1-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237438978.USD","LU0079474960.USD","LU0234572021.USD","BK4585","COST","LU2360106947.USD","BK4588","LU0820561818.USD","BK4533","LU2168564149.EUR","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU2210150020.SGD","LU0823434740.USD","LU2125154935.USD","LU1496350171.SGD","LU2168563687.JPY","LU0471298694.HKD","LU2168564222.USD","LU0385154629.USD","LU1066053197.SGD","LU2210149790.SGD","LU2125154778.USD","BK4596","BK4550","LU0238689110.USD","LU1551013425.SGD","LU0417517546.SGD","BK4155","LU1496350502.SGD","LU1551013342.USD","LU0265550946.USD","LU0265550359.USD","LU0689472784.USD","LU1116320901.HKD","LU0256863811.USD","LU2360032135.SGD","LU0943347566.SGD","IE00B5TLWC47.USD","LU2097829019.USD","LU0823434583.USD","LU2381873111.SGD","LU1323610961.USD","IE00BKVL7J92.USD","LU0820561909.HKD","IE0008368304.USD","BK4504","LU2168564495.EUR","BK4581"],"gpt_icon":0},{"id":"2552017849","title":"Costco Wholesale Maintains Quarterly Dividend at $1.30 a Share, Payable Aug. 15 to Holders of Record Aug. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2552017849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552017849?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:27","pubTimestamp":1752697634,"startTime":"0","endTime":"0","summary":"Costco Wholesale Maintains Quarterly Dividend at $1.30 a Share, Payable Aug. 15 to Holders of Record Aug. 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1496350171.SGD","LU0943347566.SGD","LU0471298694.HKD","LU1571399168.USD","LU2360106947.USD","BK4504","LU2097829019.USD","LU2210150020.SGD","COST","LU1066053197.SGD","LU2168564065.EUR","LU0820561909.HKD","LU1035775433.USD","LU2125154935.USD","LU0238689110.USD","LU0265550946.USD","LU0823434740.USD","LU2381873111.SGD","LU0256863811.USD","LU1066051498.USD","LU0385154629.USD","LU0079474960.USD","BK4588","LU1116320901.HKD","BK4596","IE0008368304.USD","IE00B5TLWC47.USD","LU0234570918.USD","BK4533","BK4581","LU1551013342.USD","IE00BKVL7J92.USD","LU0265550359.USD","LU0471298777.SGD","LU0820561818.USD","LU1069344957.HKD","LU2360032135.SGD","LU2168564149.EUR","BK4550","LU2168563687.JPY","LU1323610961.USD","IE00BZ1G4Q59.USD","LU2237438978.USD","LU0234572021.USD","LU2125154778.USD","LU0689472784.USD","LU0417517546.SGD","LU2168564495.EUR","LU2168564222.USD"],"gpt_icon":0},{"id":"2552182178","title":"Costco Wholesale Corporation Announces Quarterly Cash Dividend of $1.30 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552182178","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552182178?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:15","pubTimestamp":1752696916,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation has announced a quarterly cash dividend of $1.30 per share on its common stock. This dividend is payable on August 15, 2025, to shareholders of record as of August 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Costco Wholesale Corporation published the original content used to generate this news brief via GlobeNewswire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL2HWb89:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","IE00BGHQF748.EUR","LU0265550946.USD","LU0820561909.HKD","LU0234570918.USD","LU0823434740.USD","LU0417517546.SGD","LU1551013425.SGD","LU2381873111.SGD","LU1069344957.HKD","NDAQ","LU2360106947.USD","BK4581","BK4588","LU2125154935.USD","LU0471298694.HKD","LU0238689110.USD","LU1066051498.USD","LU2168564222.USD","IE00BKVL7J92.USD","BK4585","LU0823434583.USD","LU2095319765.USD","LU0689472784.USD","LU0471298777.SGD","LU2168563687.JPY","IE00BZ1G4Q59.USD","LU0234572021.USD","LU1116320901.HKD","LU1496350171.SGD","LU2168564495.EUR","LU2097829019.USD","LU1551013342.USD","LU1496350502.SGD","LU2168564149.EUR","LU2210150020.SGD","IE00BKPKM429.USD","LU1116320737.USD","LU2210149790.SGD","LU0256863811.USD","BK4596","LU0385154629.USD","BK4112","BK4155","BK4504","LU1066053197.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00B5TLWC47.USD","COST"],"gpt_icon":1},{"id":"2551912558","title":"1 Incredible Reason to Buy Costco Stock Before September's Q4 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912558","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912558?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:17","pubTimestamp":1752664620,"startTime":"0","endTime":"0","summary":"What makes Costco worth its premium valuation? Fresh sales data shows the retailer defying economic headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/1-incredible-reason-to-buy-costco-stock-before-q4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU1496350171.SGD","LU0943347566.SGD","LU0471298694.HKD","LU1571399168.USD","LU2360106947.USD","BK4504","LU2097829019.USD","LU2210150020.SGD","LU1116320737.USD","COST","LU1066053197.SGD","LU2168564065.EUR","LU2210149790.SGD","LU0820561909.HKD","LU1551013425.SGD","LU1035775433.USD","LU0238689110.USD","LU0265550946.USD","LU0823434740.USD","LU1066051498.USD","LU0385154629.USD","BK4588","LU1116320901.HKD","BK4596","IE0008368304.USD","IE00B5TLWC47.USD","LU0234570918.USD","BK4533","BK4581","LU1551013342.USD","IE00BKVL7J92.USD","LU0265550359.USD","LU0471298777.SGD","LU0820561818.USD","LU1069344957.HKD","LU2360032135.SGD","LU2168564149.EUR","BK4155","BK4550","LU2168563687.JPY","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU2237438978.USD","LU2095319765.USD","LU0234572021.USD","LU0417517546.SGD","LU2168564495.EUR","LU1496350502.SGD"],"gpt_icon":1},{"id":"2551812116","title":"Costco EVP’s Multi-Million Dollar Stock Sale Shakes Up the Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2551812116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551812116?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:02","pubTimestamp":1752631346,"startTime":"0","endTime":"0","summary":"New insider activity at Costco ( ($COST) ) has taken place on July 15, 2025. Executive Vice President Yoram Rubanenko recently made headlines by se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/costco-evps-multi-million-dollar-stock-sale-shakes-up-the-market-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/costco-evps-multi-million-dollar-stock-sale-shakes-up-the-market-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0265550359.USD","LU0820561818.USD","LU1035775433.USD","BK4155","LU1116320901.HKD","LU2125154935.USD","IE00BKVL7J92.USD","LU1069344957.HKD","LU0265550946.USD","LU0943347566.SGD","LU0079474960.USD","BK4585","LU1116320737.USD","LU1323610961.USD","BK4504","LU2168564149.EUR","BK4533","LU0471298694.HKD","LU1496350171.SGD","LU2360032135.SGD","LU1066051498.USD","BK4588","LU0234570918.USD","LU0385154629.USD","LU0689472784.USD","LU0238689110.USD","LU2168564065.EUR","COST","LU0234572021.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","EVP","LU0471298777.SGD","LU2237438978.USD","LU2381873111.SGD","LU2168563687.JPY","LU1066053197.SGD","LU2168564222.USD","LU2168564495.EUR","LU0823434740.USD","LU0820561909.HKD","LU2210149790.SGD","LU2125154778.USD","IE00B5TLWC47.USD","LU1551013425.SGD","LU2095319765.USD","LU1571399168.USD","LU1551013342.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2551192654","title":"Costco Wholesale Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192654?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:31","pubTimestamp":1752611460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slipped 1.35% to $967.68 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.The stock's fall snapped a two-day winning streak.Costco Wholesale Corp. closed 10.25% short of its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 0.29% to $226.35, Walmart Inc.  fell 0.41% to $95.39, and Target Corp.  fell 2.54% to $102.21.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2551194079","title":"Yoram Rubanenko, Executive VP, Reports Disposal of Costco Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194079","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194079?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:11","pubTimestamp":1752610262,"startTime":"0","endTime":"0","summary":"Yoram Rubanenko, Executive Vice President, reported a disposal of common shares of Costco Wholesale Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Costco Wholesale Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLbPLKTt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0823434740.USD","LU2095319765.USD","IE00BKVL7J92.USD","LU0943347566.SGD","LU2168563687.JPY","LU2125154935.USD","BK4585","LU0417517546.SGD","LU1116320737.USD","LU1066053197.SGD","BK4533","LU2360032135.SGD","LU1035775433.USD","LU1496350502.SGD","LU1551013425.SGD","LU2168564149.EUR","LU1066051498.USD","LU1496350171.SGD","LU0689472784.USD","LU1069344957.HKD","LU0079474960.USD","LU0471298777.SGD","BK4155","IE0008368304.USD","LU0820561909.HKD","BK4581","LU1323610961.USD","LU2210150020.SGD","LU1116320901.HKD","LU2210149790.SGD","LU0234570918.USD","IE00B5TLWC47.USD","LU0823434583.USD","COST","LU0385154629.USD","LU0238689110.USD","LU2168564495.EUR","BK4588","IE00BZ1G4Q59.USD","LU2097829019.USD","LU0256863811.USD","LU2125154778.USD","LU2168564222.USD","BK4550","LU1551013342.USD","LU2381873111.SGD","LU2168564065.EUR","LU2360106947.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2551390491","title":"We Like Costco Wholesale's (NASDAQ:COST) Returns And Here's How They're Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2551390491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551390491?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:32","pubTimestamp":1752517928,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cost/costco-wholesale/news/we-like-costco-wholesales-nasdaqcost-returns-and-heres-how-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","LU2168564065.EUR","LU0823434583.USD","LU0265550359.USD","PSQ","LU1035775433.USD","LU2168563687.JPY","LU2168564149.EUR","TSYW.SI","LU1116320737.USD","BK4596","LU2210149790.SGD","BK4112","USAW.SI","USJW.SI","LU1551013342.USD","LU1323610961.USD","LU1496350502.SGD","LU2381873111.SGD","EBIT","NQmain","LU2237438978.USD","IE00BKPKM429.USD","NDAQ","LU0823434740.USD","LU0385154629.USD","LU2168564222.USD","LU0820561909.HKD","LU1066051498.USD","IE0008368304.USD","MNQmain","SQQQ","COST","LU1496350171.SGD","LU2125154778.USD","LU1571399168.USD","LU2095319765.USD","LU0234572021.USD","IE00BGHQF748.EUR","QID","BK4504",".IXIC","LU0689472784.USD","LU0820561818.USD","QLD","TQQQ","BK4550","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2551918363","title":"Costain Group’s Shareholding Structure Shifts Amid Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2551918363","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551918363?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:13","pubTimestamp":1752491584,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) has provided an announcement. Costain Group PLC announced a change in major holdings due to a recent acquisition of voting r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-groups-shareholding-structure-shifts-amid-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-groups-shareholding-structure-shifts-amid-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320737.USD","LU2168563687.JPY","IE00BKVL7J92.USD","LU2097829019.USD","LU2360106947.USD","LU0820561909.HKD","LU0689472784.USD","LU1496350502.SGD","LU0823434583.USD","LU1496350171.SGD","LU2360032135.SGD","BK4596","LU2381873111.SGD","IE00B5TLWC47.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU2125154935.USD","LU1116320901.HKD","LU0385154629.USD","LU2210149790.SGD","BK4588","BK4581","LU1035775433.USD","LU1069344957.HKD","LU0079474960.USD","BK4155","LU2168564222.USD","LU2168564495.EUR","COST","LU0234572021.USD","LU1066053197.SGD","LU1323610961.USD","IE0008368304.USD","BK4585","LU2168564065.EUR","LU1551013425.SGD","BK4533","LU0471298694.HKD","LU0417517546.SGD","LU0234570918.USD","LU2168564149.EUR","LU0238689110.USD","LU2095319765.USD","LU0823434740.USD","LU0471298777.SGD","LU2210150020.SGD","LU1066051498.USD","LU0820561818.USD","BK4550"],"gpt_icon":0},{"id":"2551935974","title":"Costain Executes Share Buyback to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2551935974","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551935974?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:17","pubTimestamp":1752473853,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) has shared an announcement. Costain Group PLC has executed a share buyback program, purchasing 123,382 of its ordinary share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costain-executes-share-buyback-to-optimize-capital-structure-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costain-executes-share-buyback-to-optimize-capital-structure-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2381873111.SGD","LU0234570918.USD","LU0823434740.USD","BK4504","BK4155","LU1116320901.HKD","BK4588","LU0689472784.USD","LU1496350171.SGD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU0385154629.USD","IE0008368304.USD","LU1496350502.SGD","LU0234572021.USD","LU0079474960.USD","LU2210150020.SGD","BK4533","LU0823434583.USD","COST","LU0820561909.HKD","LU2237438978.USD","LU1323610961.USD","BK4585","LU1035775433.USD","LU1551013342.USD","BK4581","LU2168563687.JPY","LU1066053197.SGD","BK4550","LU2168564149.EUR","LU2360032135.SGD","LU0238689110.USD","LU1551013425.SGD","LU0265550946.USD","IE00B5TLWC47.USD","LU2210149790.SGD","LU1116320737.USD","LU1571399168.USD","LU0943347566.SGD","LU2168564222.USD","LU2168564065.EUR","LU2095319765.USD","BK4596","LU0820561818.USD","LU0256863811.USD","LU0471298694.HKD","LU2097829019.USD","LU1066051498.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2551919531","title":"Is Costco Stock Worth Buying at $1,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919531","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919531?lang=en_us&edition=fundamental","pubTime":"2025-07-13 03:39","pubTimestamp":1752349140,"startTime":"0","endTime":"0","summary":"Costco sales have accelerated since 2020, and the stock has tripled in value.Shares of Costco Wholesale  have significantly outperformed the broader market, soaring 200% over the last five years. This roughly doubles the S&P 500's return over the same period. Since reaching a 52-week high of $1,078 earlier this year, the stock has pulled back to $970 as of July 11.Costco's sales accelerated following the pandemic, and that momentum continued over the past few years. Between fiscal 2010 and 2019, revenue grew at an annualized rate of about 8%.But from fiscal 2019 through fiscal 2024, sales have increased close to 11% per year. This fueled investor enthusiasm for this world-class retail business, especially given that Costco still has a lot of opportunities to expand through e-commerce and nonfood sales.But the stock isn't cheap and trades at a high earnings multiple. With shares hovering around $1,000, is Costco still worth buying -- and, more importantly, can a new investor buying shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/is-costco-stock-worth-buying-at-1000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["COST","LU1551013342.USD","LU2168564149.EUR","UPRO","LU2125154935.USD","LU0820561818.USD","BK4588","SDS","BK4533","BK4581","MESmain","LU0823434583.USD","LU1069344957.HKD","LU2210150020.SGD","LU2237438978.USD","IVV","LU0471298777.SGD","LU0689472784.USD","BK4534","LU2168564495.EUR","LU2360106947.USD","IE00BKVL7J92.USD","LU0823434740.USD","VOO","LU2168564065.EUR","SPY","LU0234572021.USD","SH","ESmain","OEF","LU0265550946.USD","LU1323610961.USD","LU2168564222.USD","LU2097829019.USD",".SPX","SPXU","BK4559","LU0234570918.USD","SSO","LU0943347566.SGD","LU2381873111.SGD","LU1066051498.USD","LU0471298694.HKD","LU1066053197.SGD","IE00B5TLWC47.USD","BK4585","LU1571399168.USD","BK4550","OEX","LU1496350171.SGD"],"gpt_icon":1},{"id":"2550997772","title":"Bernstein Sticks to Its Buy Rating for Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997772?lang=en_us&edition=fundamental","pubTime":"2025-07-12 19:05","pubTimestamp":1752318312,"startTime":"0","endTime":"0","summary":"In a report released on July 8, Zhihan Ma from Bernstein maintained a Buy rating on Costco, with a price target of $1,153.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2550960265","title":"The Pants Cost $20. They Explain $86 Billion of Costco Sales. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960265?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:00","pubTimestamp":1752282000,"startTime":"0","endTime":"0","summary":"There's a great deal you can learn about one of America's most valuable and beloved companies from a lawsuit about pants.Costco was recently sued by Lululemon for allegedly selling cheap knockoffs of the athleisure brand's premium clothing. One of those products is a pair of comfortable, fashionable, wildly popular Lululemon men's pants that came out a decade ago and cost $128.A few years ago, Costco began selling a version of those pants that looked and felt awfully similar -- for $20.Those pants were part of the Kirkland Signature private label, which is based on a simple but powerful idea: sell products of a high quality at a low price. With that philosophy, Kirkland has become essential to Costco's success. No less a Costco authority than co-founder Jim Sinegal describes the creation of Kirkland three decades ago as one of the crucial developments in the history of the company.But even the Costco executives who dreamed up Kirkland never dr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2550581129","title":"Guggenheim Reaffirms Their Hold Rating on Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550581129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550581129?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:37","pubTimestamp":1752233831,"startTime":"0","endTime":"0","summary":"Guggenheim analyst John Heinbockel maintained a Hold rating on Costco yesterday. The company’s shares closed yesterday at $970.17. According to Tip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-reaffirms-their-hold-rating-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-reaffirms-their-hold-rating-on-costco-cost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2550981279","title":"What Is Stock Tokenization — and Could Tokenized Equities Replace Traditional Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550981279","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550981279?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:41","pubTimestamp":1752219696,"startTime":"0","endTime":"0","summary":"Stock tokenization refers to the process of representing traditional equities as blockchain-based digital tokens. Each token corresponds to a specific number of shares — e.g., one token may represent 1 share of NVIDIA (NVDA) or 100 shares, depending on the issuer’s rules.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231007/b04fe899115d39f4a535d72bb905f30e.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231007/b04fe899115d39f4a535d72bb905f30e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250880390-stock-tokenization-equities-nvda-openai-tsla-sec-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","3NVD.UK","HOOD","NVDX","AMZN","IE00BLSP4239.USD","TSLA","LU2125154935.USD","SG9999017495.SGD","MSTR","NVD","LU1242518857.USD","STRK","AAPL","COST","LU1551013425.SGD","MACW.SI","USAW.SI","LU2750360997.AUD","NVDS.UK","NVDU","LU0511384066.AUD","SNVD.UK","LU2471134879.HKD","LU1316542783.SGD","PLTR","2NVD.UK","LU0784384876.USD","LU0308772762.SGD","NVDL","NVDS","MSTU","BK4588","NVD2.UK","NVDD","LU0312595415.SGD","TSYW.SI","NVDA","LU2433249047.HKD","MSTR.AU","LU0738911758.USD","CRCL","LU2360107671.USD","COIN","SG9999001077.SGD","BA","LU0256863811.USD","NVD3.UK","LU0053666078.USD","NVIW.SI"],"gpt_icon":0},{"id":"2550676822","title":"Costco Files Initial Ownership Statement for Tiffany Marie Barbre, Principal Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676822","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676822?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:27","pubTimestamp":1752179259,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation has filed an initial statement of beneficial ownership. The filing lists Tiffany Marie Barbre as the beneficial owner, serving in the role of Principal Accounting Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Costco Wholesale Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL2wLtrN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0471298777.SGD","LU1066051498.USD","COST","LU0079474960.USD","LU0265550946.USD","LU2168564495.EUR","LU2168564222.USD","LU0943347566.SGD","LU0823434740.USD","LU2210150020.SGD","IE00BKVL7J92.USD","LU0471298694.HKD","LU0820561909.HKD","LU2210149790.SGD","LU2125154935.USD","IE00BZ1G4Q59.USD","BK4504","BK4596","LU1035775433.USD","BK4585","LU0234572021.USD","LU2125154778.USD","LU0385154629.USD","LU0256863811.USD","LU1551013342.USD","BK4581","LU2168563687.JPY","LU0417517546.SGD","LU0823434583.USD","LU2360032135.SGD","LU1116320901.HKD","LU0238689110.USD","LU0820561818.USD","LU1323610961.USD","LU1551013425.SGD","IE00B5TLWC47.USD","LU2168564065.EUR","LU1069344957.HKD","BK4588","LU1116320737.USD","LU1496350171.SGD","LU2381873111.SGD","LU1066053197.SGD","BK4550","LU0689472784.USD","BK4155","LU0234570918.USD","IE0008368304.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2550730476","title":"Top ASX ETFs to supercharge your portfolio in FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2550730476","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550730476?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:03","pubTimestamp":1752174180,"startTime":"0","endTime":"0","summary":"A new financial year has arrived, and with it comes a timely opportunity to refresh and refocus your investment portfolio. For many Australians, exchange-traded funds (ETFs) remain one of the smartest","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/11/top-asx-etfs-to-supercharge-your-portfolio-in-fy26/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDS.UK","CRWD","LU1267930573.SGD","MACW.SI","NVD2.UK","USJW.SI","NVDY","NVDD","LU1145028129.USD","NQmain","NVDS","COST","PANW","PSQ","QQQ","AMZN","LU0096364046.USD","2NVD.UK","FDN","NVDX","MNQmain","QID",".IXIC","NVD","3NVD.UK","META","QLD","USAW.SI","NVDL","LU1119994496.HKD","PEP","TSYW.SI","LU1935042215.USD","FTNT","NDQ.AU","TQQQ","TSLA","LU2191332357.HKD","NVDA","SQQQ","LU1670627923.USD","RBTZ.AU","NVDU","SNVD.UK","AAPL","NVIW.SI","HACK.AU","NVD3.UK","ISRG","SBUX"],"gpt_icon":0},{"id":"2550629973","title":"Costco (COST) Gets a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629973?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:15","pubTimestamp":1752156923,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst David Bellinger reiterated a Hold rating on Costco today and set a price target of $975.00. The company’s shares opened t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-gets-a-hold-from-mizuho-securities-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-gets-a-hold-from-mizuho-securities-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU0943347566.SGD","LU1066053197.SGD","LU2360032135.SGD","LU0385154629.USD","LU2381873111.SGD","BK4207","LU2168564495.EUR","LU0256863811.USD","LU0823434583.USD","BK4585","LU2168564065.EUR","LU1035775433.USD","LU0823434740.USD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU2125154935.USD","LU1551013425.SGD","LU2210149790.SGD","LU1066051498.USD","BK4596","LU2237438978.USD","MFG","LU1496350502.SGD","LU0471298777.SGD","LU0820561909.HKD","LU2097829019.USD","LU0265550946.USD","IE00B5TLWC47.USD","LU1116320737.USD","LU1116320901.HKD","LU0820561818.USD","BK4550","LU2125154778.USD","LU1496350171.SGD","LU1571399168.USD","LU2168564149.EUR","LU0234572021.USD","LU0234570918.USD","BK4504","BK4533","LU0471298694.HKD","LU2168563687.JPY","BK4588","LU2168564222.USD","LU1551013342.USD","IE0008368304.USD","COST","LU0079474960.USD","IE00BKVL7J92.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":361,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":5.8,"defaultRemindTime":1758830400000,"name":null,"time":"Post Market","dateTimestamp":1758772800000,"actualEps":null},{"date":"2025-08-01","symbol":"COST","amount":1.3,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-29","symbol":"COST","fiscalQuarterEnding":"2025/05","expectedEps":4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2703,"buy":0.3243,"hold":0.4054,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3243,"analysts":37,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-08-01","current":53.131303,"percent":0.814516,"low":31.733727,"twenty":37.470608,"median":41.712697,"eighty":52.764062,"high":63.096217,"avg":44.235839,"sd":7.396977,"marketCap":416708809089},"quantilePoints":[{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-27","current":55.577976,"twenty":37.347969,"median":41.512674,"eighty":52.283734,"marketCap":435898062600},{"date":"2025-07-03","current":55.810373,"twenty":37.453975,"median":41.539349,"eighty":52.344443,"marketCap":437720753423},{"date":"2025-07-11","current":54.857601,"twenty":37.470608,"median":41.572017,"eighty":52.432571,"marketCap":430248164524},{"date":"2025-07-18","current":53.93819,"twenty":37.470608,"median":41.611422,"eighty":52.573489,"marketCap":423037227106},{"date":"2025-07-25","current":52.801084,"twenty":37.470608,"median":41.658885,"eighty":52.648237,"marketCap":414118902906},{"date":"2025-08-01","current":53.131303,"twenty":37.470608,"median":41.712697,"eighty":52.764062,"marketCap":416708809089}],"updateTime":1754163477221}}}