Coty

2.66

-0.4900-15.56%

Post-market: 2.700.0400+1.50%19:59 EST

Volume:41.92M

Turnover:110.33M

Market Cap:2.33B

PE:-5.79

High:2.92

Open:2.66

Low:2.44

Close:3.15

52wk High:7.10

52wk Low:2.44

Shares:874.62M

Float Shares:367.44M

Volume Ratio:3.97

T/O Rate:11.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4594

EPS(LYR):-0.4400

ROE:-12.59%

ROA:1.97%

PB:0.66

PE(LYR):-6.05

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COTY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","market":"US","secType":"STK","nameCN":"Coty","latestPrice":2.66,"timestamp":1770411600000,"preClose":3.15,"halted":0,"volume":41917318,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.66,"latestTime":"19:59 EST","volume":139285,"amount":370673.2128,"timestamp":1770425941235,"change":0.04,"changeRate":0.015038,"amplitude":0.026316},"delay":0,"changeRate":-0.15555555555555547,"floatShares":367441765,"shares":874617676,"eps":-0.459374,"marketStatus":"Market Closed","change":-0.49,"latestTime":"02-06 16:00:00 EST","open":2.66,"high":2.92,"low":2.44,"amount":110332094.3064434,"amplitude":0.152381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.459374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371096000000,"exchange":"NYSE","adjPreClose":3.15,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":3.15,"latestTime":"09:29 EST","volume":137344,"amount":377235.2383488,"timestamp":1770388199999,"change":-0.49,"changeRate":-0.155556,"amplitude":0.111111},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.66,"latestTime":"19:59 EST","volume":139285,"amount":370673.2128,"timestamp":1770425941235,"change":0.04,"changeRate":0.015038,"amplitude":0.026316},"volumeRatio":3.9713578576747697,"impliedVol":1.0719,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTY\",,,,,undefined,":{"symbol":"COTY","floatShares":367441765,"roa":"1.97%","roe":"-12.59%","lyrEps":-0.44,"volumeRatio":3.9713578576747697,"shares":874617676,"dividePrice":0,"high":2.92,"amplitude":0.152381,"preClose":3.15,"low":2.44,"week52Low":2.44,"pbRate":"0.66","psRate":"0.40","week52High":7.1,"institutionHeld":0,"latestPrice":2.66,"eps":-0.459374,"divideRate":0,"volume":41917318,"delay":0,"ttmEps":-0.459374,"open":2.66,"prevYearClose":3.08,"prevWeekClose":3.17,"prevMonthClose":3.17,"prevQuarterClose":3.08,"fiveDayClose":3.17,"twentyDayClose":3.12,"sixtyDayClose":3.55,"dividendPayoutRate":0.5505104332737314,"dividendGrowthYears":0,"dividendGrowthRate":-0.25,"fiveYearAvgDividendRate":0.03920074540969779},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"COTY","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-11-05","symbol":"COTY","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-08-20","symbol":"COTY","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-05-06","symbol":"COTY","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-10","symbol":"COTY","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-19","value":0.275,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-28","value":0.125,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.125,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-13","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1111,"hold":0.7222,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1766552400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COTY","date":"2026-02-05","current":-5.790489,"percent":0.259855,"low":-46.719377,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"high":437.288484,"avg":34.064452,"sd":77.372131,"marketCap":2999938628},"quantilePoints":[{"date":"2021-02-12","current":-4.864215,"twenty":-34.602303,"median":-2.32207,"eighty":46.617625,"marketCap":5198873503},{"date":"2021-02-19","current":-5.517082,"twenty":-34.540635,"median":-2.32207,"eighty":46.617625,"marketCap":5896657410},{"date":"2021-02-26","current":-5.502733,"twenty":-34.432793,"median":-2.32207,"eighty":46.617625,"marketCap":5881321500},{"date":"2021-03-05","current":-5.610349,"twenty":-34.28631,"median":-2.318106,"eighty":46.624712,"marketCap":5996340825},{"date":"2021-03-12","current":-6.4354,"twenty":-34.057923,"median":-2.318106,"eighty":46.624712,"marketCap":6878155652},{"date":"2021-03-19","current":-6.313436,"twenty":-33.931317,"median":-2.318106,"eighty":46.624712,"marketCap":6747800417},{"date":"2021-03-26","current":-6.299087,"twenty":-33.720864,"median":-2.32207,"eighty":46.617625,"marketCap":6732464507},{"date":"2021-04-01","current":-6.4354,"twenty":-33.632222,"median":-2.32207,"eighty":46.617625,"marketCap":6878155652},{"date":"2021-04-09","current":-6.220169,"twenty":-33.412674,"median":-2.318106,"eighty":46.624712,"marketCap":6648117002},{"date":"2021-04-16","current":-6.456923,"twenty":-33.173868,"median":-2.318106,"eighty":46.624712,"marketCap":6901159518},{"date":"2021-04-23","current":-7.10979,"twenty":-32.912172,"median":-2.318106,"eighty":46.624712,"marketCap":7598943424},{"date":"2021-04-30","current":-7.181533,"twenty":-32.206221,"median":-2.318106,"eighty":46.624712,"marketCap":7675622975},{"date":"2021-05-07","current":-7.418287,"twenty":-32.04164,"median":-2.33002,"eighty":46.504244,"marketCap":7928665490},{"date":"2021-05-14","current":-8.772593,"twenty":-32.04164,"median":-2.343972,"eighty":46.471833,"marketCap":6856658401},{"date":"2021-05-21","current":-8.2629,"twenty":-32.04164,"median":-2.351221,"eighty":46.471833,"marketCap":6458282718},{"date":"2021-05-28","current":-8.733386,"twenty":-32.04164,"median":-2.359371,"eighty":46.429837,"marketCap":6826014118},{"date":"2021-06-04","current":-8.556953,"twenty":-32.04164,"median":-2.371877,"eighty":46.301273,"marketCap":6688114843},{"date":"2021-06-11","current":-8.860809,"twenty":-32.04164,"median":-2.40171,"eighty":45.960364,"marketCap":6925608039},{"date":"2021-06-18","current":-8.243297,"twenty":-32.04164,"median":-2.423652,"eighty":45.443696,"marketCap":6442960576},{"date":"2021-06-25","current":-9.25288,"twenty":-32.04164,"median":-2.439712,"eighty":45.158963,"marketCap":7232050872},{"date":"2021-07-02","current":-8.713782,"twenty":-32.04164,"median":-2.477714,"eighty":45.043269,"marketCap":6810691976},{"date":"2021-07-09","current":-8.723584,"twenty":-32.04164,"median":-2.493843,"eighty":44.88962,"marketCap":6818353047},{"date":"2021-07-16","current":-8.272702,"twenty":-32.04164,"median":-2.530517,"eighty":44.524702,"marketCap":6465943788},{"date":"2021-07-23","current":-8.547152,"twenty":-32.04164,"median":-2.553717,"eighty":44.11169,"marketCap":6680453772},{"date":"2021-07-30","current":-8.556953,"twenty":-32.04164,"median":-2.645228,"eighty":43.857235,"marketCap":6688114843},{"date":"2021-08-06","current":-8.42953,"twenty":-32.04164,"median":-2.690364,"eighty":43.516579,"marketCap":6588520922},{"date":"2021-08-13","current":-8.086468,"twenty":-32.04164,"median":-2.766363,"eighty":43.367531,"marketCap":6320383443},{"date":"2021-08-20","current":-7.704199,"twenty":-32.04164,"median":-2.858597,"eighty":43.058901,"marketCap":6021601680},{"date":"2021-08-27","current":-36.191184,"twenty":-32.400597,"median":-3.121205,"eighty":42.824957,"marketCap":7285285387},{"date":"2021-09-03","current":-36.077016,"twenty":-32.939656,"median":-3.230625,"eighty":42.583694,"marketCap":7262303414},{"date":"2021-09-10","current":-33.364242,"twenty":-33.116544,"median":-3.307219,"eighty":42.345821,"marketCap":6716221937},{"date":"2021-09-17","current":-33.85072,"twenty":-33.39412,"median":-4.069088,"eighty":42.215434,"marketCap":6814149839},{"date":"2021-09-24","current":-32.472367,"twenty":-33.412674,"median":-4.835518,"eighty":42.086848,"marketCap":6536687450},{"date":"2021-10-01","current":-33.161543,"twenty":-33.412674,"median":-5.122492,"eighty":42.086848,"marketCap":6675418644},{"date":"2021-10-08","current":-32.310208,"twenty":-33.412674,"median":-5.532131,"eighty":41.803367,"marketCap":6504044816},{"date":"2021-10-15","current":-31.742651,"twenty":-33.412674,"median":-5.610349,"eighty":41.438366,"marketCap":6389795597},{"date":"2021-10-22","current":-32.756145,"twenty":-33.412674,"median":-5.693929,"eighty":41.16156,"marketCap":6593812059},{"date":"2021-10-29","current":-34.377737,"twenty":-33.500186,"median":-5.788163,"eighty":40.875572,"marketCap":6920238399},{"date":"2021-11-05","current":-37.661459,"twenty":-33.648972,"median":-5.82558,"eighty":40.65254,"marketCap":7581251737},{"date":"2021-11-12","current":-46.07997,"twenty":-33.722315,"median":-5.921746,"eighty":40.480774,"marketCap":9063930035},{"date":"2021-11-19","current":-44.11912,"twenty":-33.906816,"median":-6.112554,"eighty":40.480774,"marketCap":8678230884},{"date":"2021-11-26","current":-41.092591,"twenty":-33.991149,"median":-6.172212,"eighty":40.296127,"marketCap":8082912630},{"date":"2021-12-03","current":-40.069539,"twenty":-34.117368,"median":-6.205821,"eighty":40.278951,"marketCap":7881678291},{"date":"2021-12-10","current":-43.266577,"twenty":-34.295335,"median":-6.231043,"eighty":40.154421,"marketCap":8510535602},{"date":"2021-12-17","current":-41.476235,"twenty":-34.377737,"median":-6.241692,"eighty":40.085715,"marketCap":8158375508},{"date":"2021-12-23","current":-44.843782,"twenty":-34.432793,"median":-6.272796,"eighty":39.840949,"marketCap":8820771875},{"date":"2021-12-31","current":-44.758527,"twenty":-34.563036,"median":-6.299087,"eighty":-0.820379,"marketCap":8804002347},{"date":"2022-01-07","current":-42.797678,"twenty":-34.627507,"median":-6.300228,"eighty":-0.855524,"marketCap":8418303196},{"date":"2022-01-14","current":-38.066062,"twenty":-34.787163,"median":-6.323088,"eighty":-0.939369,"marketCap":7487594377},{"date":"2022-01-21","current":-35.764195,"twenty":-34.835164,"median":-6.356772,"eighty":-0.960961,"marketCap":7034817113},{"date":"2022-01-28","current":-34.655888,"twenty":-34.924479,"median":-6.403758,"eighty":-0.988073,"marketCap":6816813245},{"date":"2022-02-04","current":-36.105212,"twenty":-35.018297,"median":-6.451728,"eighty":-1.003637,"marketCap":7101895226},{"date":"2022-02-11","current":24.660592,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7817407539},{"date":"2022-02-18","current":24.263694,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7691590894},{"date":"2022-02-25","current":24.157854,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7658039789},{"date":"2022-03-04","current":21.485408,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6810874379},{"date":"2022-03-11","current":21.723547,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6886364366},{"date":"2022-03-18","current":23.972635,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7599325354},{"date":"2022-03-25","current":23.602197,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7481896486},{"date":"2022-04-01","current":23.734496,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7523835368},{"date":"2022-04-08","current":22.729022,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7205099867},{"date":"2022-04-14","current":22.649642,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":7179936538},{"date":"2022-04-22","current":21.353109,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6768935498},{"date":"2022-04-29","current":21.458948,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6802486603},{"date":"2022-05-06","current":19.26278,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6106301168},{"date":"2022-05-13","current":15.554584,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5521877299},{"date":"2022-05-20","current":14.821769,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5261728065},{"date":"2022-05-27","current":16.736543,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5941472839},{"date":"2022-06-03","current":17.185688,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":6100919144},{"date":"2022-06-10","current":16.665626,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5916297106},{"date":"2022-06-17","current":16.641986,"twenty":-35.040005,"median":-6.46051,"eighty":-1.006147,"marketCap":5907905196},{"date":"2022-06-24","current":19.029544,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6755488185},{"date":"2022-07-01","current":18.367647,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6520514683},{"date":"2022-07-08","current":18.154894,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6444987486},{"date":"2022-07-15","current":17.256605,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6126094876},{"date":"2022-07-22","current":18.438565,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6545690416},{"date":"2022-07-29","current":17.303884,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6142878698},{"date":"2022-08-05","current":17.776667,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6310716914},{"date":"2022-08-12","current":18.107616,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6428203665},{"date":"2022-08-19","current":17.729389,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6293933092},{"date":"2022-08-26","current":25.674472,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6662525372},{"date":"2022-09-02","current":24.348712,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6318490687},{"date":"2022-09-09","current":25.415787,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6595396653},{"date":"2022-09-16","current":24.866081,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6452748125},{"date":"2022-09-23","current":24.148165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6266448796},{"date":"2022-09-30","current":20.679729,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5366389754},{"date":"2022-10-07","current":20.71245,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5374880877},{"date":"2022-10-14","current":21.105103,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5476774354},{"date":"2022-10-21","current":21.039661,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5459792108},{"date":"2022-10-28","current":22.021294,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5714525799},{"date":"2022-11-04","current":22.675716,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":5884348259},{"date":"2022-11-11","current":40.696317,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6596873000},{"date":"2022-11-18","current":40.748761,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6605374125},{"date":"2022-11-25","current":39.75233,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6443852750},{"date":"2022-12-02","current":42.322072,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6860407875},{"date":"2022-12-09","current":41.378085,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6707387625},{"date":"2022-12-16","current":41.640304,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":6749893250},{"date":"2022-12-23","current":43.633165,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7072936000},{"date":"2022-12-30","current":44.891814,"twenty":-35.042264,"median":-6.464098,"eighty":-1.006649,"marketCap":7276963000},{"date":"2023-01-06","current":48.248211,"twenty":-35.042264,"median":-6.4354,"eighty":-0.996106,"marketCap":7821035000},{"date":"2023-01-13","current":49.873966,"twenty":-35.02316,"median":-6.391668,"eighty":-0.971504,"marketCap":8084569875},{"date":"2023-01-20","current":49.92641,"twenty":-34.973173,"median":-6.349308,"eighty":-0.956945,"marketCap":8093071000},{"date":"2023-01-27","current":51.709496,"twenty":-34.938463,"median":-6.309372,"eighty":-0.921798,"marketCap":8382109250},{"date":"2023-02-03","current":53.597469,"twenty":-34.938463,"median":-6.300228,"eighty":-0.831926,"marketCap":8688149750},{"date":"2023-02-10","current":63.85268,"twenty":-34.910746,"median":-6.28194,"eighty":14.566466,"marketCap":8875522496},{"date":"2023-02-17","current":67.778301,"twenty":-34.695369,"median":-6.272796,"eighty":14.916326,"marketCap":9421183822},{"date":"2023-02-24","current":68.391679,"twenty":-34.633402,"median":-6.234518,"eighty":15.554584,"marketCap":9506443404},{"date":"2023-03-03","current":71.029206,"twenty":-34.432793,"median":-6.220169,"eighty":16.145563,"marketCap":9873059607},{"date":"2023-03-10","current":65.754153,"twenty":-34.386692,"median":-6.181356,"eighty":16.684537,"marketCap":9139827201},{"date":"2023-03-17","current":66.67422,"twenty":-34.294021,"median":-6.119728,"eighty":17.157321,"marketCap":9267716574},{"date":"2023-03-24","current":71.151881,"twenty":-34.073163,"median":-5.940369,"eighty":17.256605,"marketCap":9890111523},{"date":"2023-03-31","current":73.973422,"twenty":-33.967012,"median":-5.85865,"eighty":17.341706,"marketCap":10282305601},{"date":"2023-04-06","current":71.703922,"twenty":-33.822329,"median":-5.81525,"eighty":17.450447,"marketCap":9966845147},{"date":"2023-04-14","current":74.709476,"twenty":-33.681742,"median":-5.715011,"eighty":17.578098,"marketCap":10384617099},{"date":"2023-04-21","current":76.8563,"twenty":-33.574734,"median":-5.676886,"eighty":17.767211,"marketCap":10683025637},{"date":"2023-04-27","current":71.519908,"twenty":-33.574734,"median":-5.610349,"eighty":17.871224,"marketCap":9941267272},{"date":"2023-05-05","current":71.581246,"twenty":-33.500186,"median":-5.509908,"eighty":18.296729,"marketCap":9949793231},{"date":"2023-05-12","current":49.492791,"twenty":-33.364242,"median":-4.925399,"eighty":18.485843,"marketCap":9591702986},{"date":"2023-05-19","current":49.856491,"twenty":-33.080464,"median":-4.693074,"eighty":18.55676,"marketCap":9662187879},{"date":"2023-05-26","current":48.272348,"twenty":-32.848676,"median":-4.0508,"eighty":18.916076,"marketCap":9355181027},{"date":"2023-06-02","current":48.360356,"twenty":-32.561554,"median":-3.307219,"eighty":19.299824,"marketCap":9372236963},{"date":"2023-06-09","current":51.924677,"twenty":-32.35699,"median":-3.156766,"eighty":20.563764,"marketCap":10063002381},{"date":"2023-06-16","current":54.784935,"twenty":-31.864435,"median":-3.074701,"eighty":20.818565,"marketCap":10617320309},{"date":"2023-06-23","current":54.476907,"twenty":-31.583607,"median":-2.850563,"eighty":21.065838,"marketCap":10557624532},{"date":"2023-06-30","current":53.948859,"twenty":-31.223741,"median":-2.766363,"eighty":21.229917,"marketCap":10455288915},{"date":"2023-07-06","current":55.092962,"twenty":-30.566135,"median":-2.720764,"eighty":21.334151,"marketCap":10677016086},{"date":"2023-07-14","current":54.388899,"twenty":-30.119065,"median":-2.652764,"eighty":21.432488,"marketCap":10540568596},{"date":"2023-07-21","current":52.584736,"twenty":-28.701133,"median":-2.576518,"eighty":21.723547,"marketCap":10190921903},{"date":"2023-07-28","current":51.088602,"twenty":-9.125457,"median":-2.538516,"eighty":21.89041,"marketCap":9900970987},{"date":"2023-08-04","current":53.156788,"twenty":-8.87061,"median":-2.516659,"eighty":22.385043,"marketCap":10301785488},{"date":"2023-08-11","current":52.012685,"twenty":-8.821602,"median":-2.487731,"eighty":22.479389,"marketCap":10080058317},{"date":"2023-08-18","current":49.064419,"twenty":-8.769855,"median":-2.447167,"eighty":22.675716,"marketCap":9508684453},{"date":"2023-08-25","current":18.526113,"twenty":-8.723584,"median":-2.426607,"eighty":22.729022,"marketCap":9414970765},{"date":"2023-09-01","current":19.39872,"twenty":-8.711862,"median":-2.40827,"eighty":22.729022,"marketCap":9858429533},{"date":"2023-09-08","current":19.063102,"twenty":-8.698974,"median":-2.377708,"eighty":22.729022,"marketCap":9687868469},{"date":"2023-09-15","current":19.264473,"twenty":-8.664773,"median":-2.359371,"eighty":22.729022,"marketCap":9790205108},{"date":"2023-09-22","current":20.711416,"twenty":-8.634538,"median":-2.351221,"eighty":22.729022,"marketCap":10525541817},{"date":"2023-09-29","current":19.531009,"twenty":-8.566755,"median":-2.347959,"eighty":22.729022,"marketCap":9925658588},{"date":"2023-10-06","current":18.058293,"twenty":-8.547152,"median":-2.336959,"eighty":22.729022,"marketCap":9177224727},{"date":"2023-10-13","current":16.532981,"twenty":-8.507945,"median":-2.318106,"eighty":22.729022,"marketCap":8402061085},{"date":"2023-10-20","current":16.883628,"twenty":-8.488341,"median":-2.295305,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-10-27","current":16.44532,"twenty":-8.476502,"median":-2.28617,"eighty":22.729022,"marketCap":8357511450},{"date":"2023-11-03","current":16.883628,"twenty":-8.429054,"median":-2.268333,"eighty":22.729022,"marketCap":8580259623},{"date":"2023-11-10","current":22.853164,"twenty":-8.400125,"median":-2.249348,"eighty":22.847627,"marketCap":8711626080},{"date":"2023-11-17","current":25.309236,"twenty":-8.370441,"median":-2.23203,"eighty":22.983036,"marketCap":9647880674},{"date":"2023-11-24","current":26.572358,"twenty":-8.327592,"median":-2.212188,"eighty":23.172505,"marketCap":10129383037},{"date":"2023-12-01","current":26.665923,"twenty":-8.255059,"median":-2.190699,"eighty":23.327014,"marketCap":10165049878},{"date":"2023-12-08","current":27.274093,"twenty":-8.116465,"median":-2.167851,"eighty":23.573889,"marketCap":10396884349},{"date":"2023-12-15","current":29.566427,"twenty":-7.974126,"median":-2.147476,"eighty":23.77154,"marketCap":11270721970},{"date":"2023-12-22","current":29.192168,"twenty":-7.784573,"median":-2.131176,"eighty":23.951979,"marketCap":11128054604},{"date":"2023-12-29","current":29.285733,"twenty":-7.587085,"median":-2.117747,"eighty":24.152085,"marketCap":11163721445},{"date":"2024-01-05","current":26.993399,"twenty":-7.511276,"median":-2.106785,"eighty":24.263694,"marketCap":10289883824},{"date":"2024-01-12","current":28.654172,"twenty":-7.437622,"median":-2.094826,"eighty":24.347584,"marketCap":10922970264},{"date":"2024-01-19","current":28.303304,"twenty":-7.358688,"median":-2.090261,"eighty":24.660592,"marketCap":10789219608},{"date":"2024-01-26","current":28.139566,"twenty":-7.277161,"median":-2.064928,"eighty":25.073365,"marketCap":10726802635},{"date":"2024-02-02","current":28.630781,"twenty":-7.180879,"median":-2.052094,"eighty":25.304678,"marketCap":10914053554},{"date":"2024-02-09","current":32.843133,"twenty":-7.157645,"median":-2.035211,"eighty":25.467835,"marketCap":10634606318},{"date":"2024-02-16","current":33.064298,"twenty":-7.157645,"median":-2.014092,"eighty":25.831394,"marketCap":10706219828},{"date":"2024-02-23","current":35.856518,"twenty":-7.157645,"median":-1.997001,"eighty":26.233585,"marketCap":11610340399},{"date":"2024-03-01","current":34.723042,"twenty":-7.156356,"median":-1.861476,"eighty":26.572358,"marketCap":11243321157},{"date":"2024-03-08","current":35.027146,"twenty":-7.156356,"median":-1.721996,"eighty":27.007434,"marketCap":11341789734},{"date":"2024-03-15","current":34.087191,"twenty":-7.156356,"median":-1.613945,"eighty":27.442509,"marketCap":11037432315},{"date":"2024-03-22","current":32.92607,"twenty":-7.156356,"median":-1.568809,"eighty":28.092784,"marketCap":10661461384},{"date":"2024-03-28","current":32.677258,"twenty":-7.156356,"median":-1.540086,"eighty":28.247166,"marketCap":10580896185},{"date":"2024-04-05","current":30.576182,"twenty":-7.157645,"median":-1.488112,"eighty":28.49979,"marketCap":9900567834},{"date":"2024-04-12","current":30.576182,"twenty":-7.157645,"median":-1.42246,"eighty":28.630781,"marketCap":9900567834},{"date":"2024-04-19","current":30.520891,"twenty":-7.157645,"median":-1.395105,"eighty":28.785162,"marketCap":9882664457},{"date":"2024-04-26","current":31.571429,"twenty":-7.156356,"median":-1.285297,"eighty":29.095464,"marketCap":10222828632},{"date":"2024-05-03","current":31.986115,"twenty":-7.156356,"median":-1.221286,"eighty":29.341872,"marketCap":10357103964},{"date":"2024-05-10","current":44.262955,"twenty":-7.116079,"median":-1.198689,"eighty":30.039855,"marketCap":9702439829},{"date":"2024-05-17","current":43.471132,"twenty":-7.081535,"median":-1.173587,"eighty":30.725469,"marketCap":9528872033},{"date":"2024-05-24","current":41.035969,"twenty":-7.022328,"median":-1.119614,"eighty":31.278384,"marketCap":8995084318},{"date":"2024-05-31","current":40.799677,"twenty":-6.891024,"median":-1.100856,"eighty":31.659895,"marketCap":8943289207},{"date":"2024-06-07","current":39.460692,"twenty":-6.725274,"median":-1.081959,"eighty":32.102227,"marketCap":8649783577},{"date":"2024-06-14","current":38.791199,"twenty":-6.630096,"median":-1.068153,"eighty":32.334451,"marketCap":8503030761},{"date":"2024-06-21","current":39.106254,"twenty":-6.565231,"median":-1.054346,"eighty":32.815487,"marketCap":8572090910},{"date":"2024-06-28","current":39.460692,"twenty":-6.539866,"median":-1.046815,"eighty":33.042181,"marketCap":8649783577},{"date":"2024-07-05","current":38.633671,"twenty":-6.52113,"median":-1.031753,"eighty":33.517483,"marketCap":8468500687},{"date":"2024-07-12","current":41.114732,"twenty":-6.454845,"median":-1.006649,"eighty":34.669033,"marketCap":9012349355},{"date":"2024-07-19","current":39.2244,"twenty":-6.405525,"median":-0.991587,"eighty":34.927621,"marketCap":8597988465},{"date":"2024-07-26","current":39.02749,"twenty":-6.36125,"median":-0.971504,"eighty":35.237253,"marketCap":8554825873},{"date":"2024-08-02","current":37.17654,"twenty":-6.3175,"median":-0.951422,"eighty":36.602953,"marketCap":8149097501},{"date":"2024-08-09","current":35.916318,"twenty":-6.300228,"median":-0.911256,"eighty":36.663309,"marketCap":7872856908},{"date":"2024-08-16","current":37.924796,"twenty":-6.300228,"median":-0.823391,"eighty":37.123671,"marketCap":8313115354},{"date":"2024-08-23","current":96.686111,"twenty":-6.300228,"median":14.79813,"eighty":38.019313,"marketCap":8643738311},{"date":"2024-08-30","current":91.055795,"twenty":-6.300228,"median":14.916326,"eighty":38.436761,"marketCap":8140388088},{"date":"2024-09-06","current":87.269893,"twenty":-6.300228,"median":15.554584,"eighty":38.665177,"marketCap":7801928455},{"date":"2024-09-13","current":88.434786,"twenty":-6.300228,"median":16.182335,"eighty":38.901469,"marketCap":7906069881},{"date":"2024-09-20","current":89.211381,"twenty":-6.300228,"median":16.476512,"eighty":39.099116,"marketCap":7975497498},{"date":"2024-09-27","current":92.317762,"twenty":-6.300228,"median":16.665626,"eighty":39.216524,"marketCap":8253207966},{"date":"2024-10-04","current":87.269893,"twenty":-6.300228,"median":16.883628,"eighty":39.318981,"marketCap":7801928455},{"date":"2024-10-11","current":89.40553,"twenty":-6.300228,"median":17.138409,"eighty":39.523702,"marketCap":7992854402},{"date":"2024-10-18","current":74.747295,"twenty":-6.300228,"median":17.232966,"eighty":39.749137,"marketCap":6682408132},{"date":"2024-10-25","current":73.485327,"twenty":-6.300228,"median":17.303884,"eighty":39.87814,"marketCap":6569588254},{"date":"2024-11-01","current":72.611658,"twenty":-6.300228,"median":17.42208,"eighty":40.169566,"marketCap":6491482185},{"date":"2024-11-08","current":36.487828,"twenty":-6.300228,"median":17.540276,"eighty":40.279836,"marketCap":6228472257},{"date":"2024-11-15","current":36.691671,"twenty":-6.300228,"median":17.729389,"eighty":40.279836,"marketCap":6263268192},{"date":"2024-11-22","current":37.303199,"twenty":-6.300228,"median":17.871224,"eighty":40.279836,"marketCap":6367655995},{"date":"2024-11-29","current":37.659923,"twenty":-6.300228,"median":18.058293,"eighty":40.279836,"marketCap":6428548880},{"date":"2024-12-06","current":38.781058,"twenty":-6.300228,"median":18.216084,"eighty":40.279836,"marketCap":6619926519},{"date":"2024-12-13","current":38.22049,"twenty":-6.300228,"median":18.408463,"eighty":40.279836,"marketCap":6524237700},{"date":"2024-12-20","current":35.8763,"twenty":-6.300228,"median":18.485843,"eighty":40.279836,"marketCap":6124084454},{"date":"2024-12-27","current":35.621497,"twenty":-6.300228,"median":18.509482,"eighty":40.279836,"marketCap":6080589536},{"date":"2025-01-03","current":34.704205,"twenty":-6.300228,"median":18.674956,"eighty":40.279836,"marketCap":5924007831},{"date":"2025-01-10","current":33.990756,"twenty":-6.300228,"median":18.883111,"eighty":40.287712,"marketCap":5802222061},{"date":"2025-01-17","current":36.385907,"twenty":-6.300228,"median":18.92353,"eighty":40.287712,"marketCap":6211074290},{"date":"2025-01-24","current":37.965687,"twenty":-6.300228,"median":19.105055,"eighty":40.287712,"marketCap":6480742782},{"date":"2025-01-31","current":37.354159,"twenty":-6.300228,"median":19.263627,"eighty":40.287712,"marketCap":6376354978},{"date":"2025-02-07","current":34.449402,"twenty":-6.300228,"median":19.407111,"eighty":40.287712,"marketCap":5880512913},{"date":"2025-02-14","current":360.423891,"twenty":-6.300228,"median":19.540746,"eighty":40.799677,"marketCap":4865722530},{"date":"2025-02-21","current":368.820863,"twenty":-6.300228,"median":20.01114,"eighty":41.114732,"marketCap":4979081657},{"date":"2025-02-28","current":367.529022,"twenty":-6.300228,"median":20.570439,"eighty":41.430529,"marketCap":4961641791},{"date":"2025-03-07","current":377.863757,"twenty":-6.300228,"median":20.810614,"eighty":41.703237,"marketCap":5101160717},{"date":"2025-03-14","current":355.902444,"twenty":-6.300228,"median":21.105103,"eighty":42.416471,"marketCap":4804683000},{"date":"2025-03-21","current":359.132049,"twenty":-6.300228,"median":21.326649,"eighty":43.356076,"marketCap":4848282664},{"date":"2025-03-28","current":352.026919,"twenty":-6.300228,"median":21.366872,"eighty":44.170754,"marketCap":4752363403},{"date":"2025-04-04","current":325.54416,"twenty":-6.300228,"median":21.661362,"eighty":44.975724,"marketCap":4394846156},{"date":"2025-04-11","current":335.878895,"twenty":-6.300228,"median":21.842616,"eighty":47.094449,"marketCap":4534365082},{"date":"2025-04-17","current":305.52061,"twenty":-6.300228,"median":21.958769,"eighty":48.228344,"marketCap":4124528238},{"date":"2025-04-25","current":321.022713,"twenty":-6.300228,"median":22.446668,"eighty":48.573138,"marketCap":4333806626},{"date":"2025-05-02","current":333.941132,"twenty":-6.300228,"median":22.544831,"eighty":49.199524,"marketCap":4508205283},{"date":"2025-05-09","current":-10.330909,"twenty":-6.309372,"median":22.649642,"eighty":49.263459,"marketCap":4091039912},{"date":"2025-05-16","current":-11.1239,"twenty":-6.349308,"median":22.649642,"eighty":49.263459,"marketCap":4405064298},{"date":"2025-05-23","current":-10.859569,"twenty":-6.393497,"median":22.649642,"eighty":49.263459,"marketCap":4300389502},{"date":"2025-05-30","current":-10.991735,"twenty":-6.4354,"median":22.649642,"eighty":49.263459,"marketCap":4352726900},{"date":"2025-06-06","current":-10.771459,"twenty":-6.478446,"median":22.649642,"eighty":49.263459,"marketCap":4265497904},{"date":"2025-06-13","current":-11.079845,"twenty":-6.537972,"median":22.649642,"eighty":49.263459,"marketCap":4387618498},{"date":"2025-06-20","current":-10.551184,"twenty":-6.559572,"median":22.662679,"eighty":49.298087,"marketCap":4178268908},{"date":"2025-06-27","current":-10.132661,"twenty":-6.612011,"median":22.662679,"eighty":49.298087,"marketCap":4012533816},{"date":"2025-07-03","current":-11.21201,"twenty":-6.764744,"median":22.662679,"eighty":49.298087,"marketCap":4439955896},{"date":"2025-07-11","current":-11.278092,"twenty":-7.012575,"median":22.662679,"eighty":49.298087,"marketCap":4466124595},{"date":"2025-07-18","current":-10.881597,"twenty":-7.172924,"median":22.662679,"eighty":49.298087,"marketCap":4309112402},{"date":"2025-07-25","current":-10.903624,"twenty":-7.340804,"median":22.662679,"eighty":49.298087,"marketCap":4317835302},{"date":"2025-08-01","current":-10.683349,"twenty":-7.719882,"median":22.662679,"eighty":49.298087,"marketCap":4230606306},{"date":"2025-08-08","current":-10.573212,"twenty":-7.949243,"median":22.662679,"eighty":49.298087,"marketCap":4186991808},{"date":"2025-08-15","current":-10.991735,"twenty":-8.20801,"median":22.662679,"eighty":49.298087,"marketCap":4352726900},{"date":"2025-08-22","current":-9.033552,"twenty":-8.309949,"median":22.662679,"eighty":49.298087,"marketCap":3323443862},{"date":"2025-08-29","current":-10.266478,"twenty":-8.37268,"median":22.662679,"eighty":49.298087,"marketCap":3777037250},{"date":"2025-09-05","current":-10.385029,"twenty":-8.421689,"median":22.675716,"eighty":49.332716,"marketCap":3820651999},{"date":"2025-09-12","current":-9.792276,"twenty":-8.48246,"median":22.662679,"eighty":49.298087,"marketCap":3602578255},{"date":"2025-09-19","current":-10.124217,"twenty":-8.511865,"median":22.662679,"eighty":49.298087,"marketCap":3724699551},{"date":"2025-09-26","current":-9.318074,"twenty":-8.556953,"median":22.662679,"eighty":49.298087,"marketCap":3428119259},{"date":"2025-10-03","current":-9.341784,"twenty":-8.625566,"median":22.662679,"eighty":49.298087,"marketCap":3436842209},{"date":"2025-10-10","current":-10.569899,"twenty":-8.668694,"median":22.662679,"eighty":49.298087,"marketCap":3888665772},{"date":"2025-10-17","current":-9.857321,"twenty":-8.723584,"median":22.662679,"eighty":49.298087,"marketCap":3626508529},{"date":"2025-10-24","current":-9.786064,"twenty":-8.758456,"median":22.662679,"eighty":49.298087,"marketCap":3600292805},{"date":"2025-10-31","current":-9.334765,"twenty":-8.835324,"median":22.662679,"eighty":49.298087,"marketCap":3434259884},{"date":"2025-11-07","current":-8.4972,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":3253577754},{"date":"2025-11-14","current":-8.291622,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":3174862163},{"date":"2025-11-21","current":-7.126684,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2728807149},{"date":"2025-11-28","current":-7.583522,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2903730684},{"date":"2025-12-05","current":-7.743416,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2964953921},{"date":"2025-12-12","current":-7.629206,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2921223037},{"date":"2025-12-19","current":-7.423629,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2842507447},{"date":"2025-12-26","current":-6.989632,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2676330088},{"date":"2026-01-02","current":-7.035316,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2693822442},{"date":"2026-01-09","current":-7.126684,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2728807149},{"date":"2026-01-16","current":-7.240893,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2772538032},{"date":"2026-01-23","current":-7.537838,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2886238330},{"date":"2026-01-30","current":-7.103842,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2720060972},{"date":"2026-02-05","current":-7.834784,"twenty":-8.878452,"median":22.662679,"eighty":49.298087,"marketCap":2999938628}],"updateTime":1770441302125}}}