COUNTERPOINT QUANTITATIVE EQUITY ETF

49.26

+0.66001.36%

Post-market: 49.260.00000.00%16:10 EDT

Volume:55.40K

Turnover:2.73M

Market Cap:297.01M

PE:-7.50K

High:49.37

Open:48.91

Low:48.91

Close:48.60

52wk High:49.37

52wk Low:33.85

Shares:6.03M

Float Shares:6.03M

Volume Ratio:1.16

T/O Rate:0.92%

Dividend:0.36

Dividend Rate:0.72%

EPS(TTM):-0.0066

EPS(LYR):-0.0678

ROE:--

ROA:--

PB:--

PE(LYR):-726.22

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CPAI Launches Token For AI-Powered Crypto Tax Reconciliation Platform

Benzinga

·

Jan 07, 2025

United Natural Foods Beats On Q4 Earnings, Thanks To Inflation And Higher Volumes

Benzinga

·

Oct 01, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","market":"US","secType":"STK","nameCN":"COUNTERPOINT QUANTITATIVE EQUITY ETF","latestPrice":49.26,"timestamp":1779480000000,"preClose":48.6,"halted":0,"volume":55395,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"16:10 EDT","volume":4,"amount":197.04,"timestamp":1779480604286,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013580246913580176,"floatShares":6029498,"shares":6029498,"eps":-0.006567,"marketStatus":"Closed Memorial Day","change":0.66,"latestTime":"05-22 16:00:00 EDT","open":48.91,"high":49.37,"low":48.91,"amount":2727246,"amplitude":0.009465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.006567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":48.6,"sharesOutstanding":4590000,"nav":49.3,"aum":306141748.6,"dividendRate":0.007249,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"16:10 EDT","volume":4,"amount":197.04,"timestamp":1779480604286,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.164195854997078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","floatShares":6029498,"roa":"--","roe":"--","lyrEps":-0.067831,"volumeRatio":1.164195854997078,"shares":6029498,"dividePrice":0.3571,"high":49.37,"amplitude":0.009465,"preClose":48.6,"low":48.91,"week52Low":33.85,"pbRate":"--","week52High":49.37,"institutionHeld":0,"latestPrice":49.26,"eps":-0.006567,"divideRate":0.007249,"volume":55395,"delay":0,"ttmEps":-0.006567,"open":48.91,"prevYearClose":40.1,"prevWeekClose":49.26,"prevMonthClose":46.73,"prevQuarterClose":41.79,"fiveDayClose":46.2697,"twentyDayClose":46.75,"sixtyDayClose":44.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"CPAI","amount":0.3577,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-17"},{"date":"2024-12-12","symbol":"CPAI","amount":0.1407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-14","symbol":"CPAI","amount":0.0154,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","recordDate":"2023-12-19","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-19","value":0.0154,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-17","value":0.1407,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-17","value":0.3577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501645812","title":"CPAI Launches Token For AI-Powered Crypto Tax Reconciliation Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501645812","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501645812?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:52","pubTimestamp":1736193124,"startTime":"0","endTime":"0","summary":"CPAI, a project aiming to address crypto tax complexities, has announced the launch of its native utility token, (CRYPTO: CPAI), on the Uniswap (CRYPTO: UNI) decentralized exchange. ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/01/06/Ai-Technology--Artificial-Intelligence--.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/01/06/Ai-Technology--Artificial-Intelligence--.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/markets/cryptocurrency/25/01/42827897/cpai-launches-token-for-ai-powered-crypto-tax-reconciliation-platform","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/01/42827897/cpai-launches-token-for-ai-powered-crypto-tax-reconciliation-platform","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.CC","BTC.USD.HKCC","RNDR.USD.HKCC","APT.USD.CC","UNI.USD.CC","TON.USD.HKCC","UNI.USD.HKCC","TON.USD.CC","CPAI","APT.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472209993","title":"United Natural Foods Beats On Q4 Earnings, Thanks To Inflation And Higher Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2472209993","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472209993?lang=en_us&edition=fundamental","pubTime":"2024-10-01 20:56","pubTimestamp":1727787403,"startTime":"0","endTime":"0","summary":"UNFI shares surge after fourth-quarter earnings, beating analyst estimates with sales up 10.0% and adjusted EBITDA up 53.8%. FY25 outlook is $30.3-$30.8 billion in sales and adjusted EPS of $0.20-$0.80.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41116924/united-natural-foods-beats-on-q4-earnings-thanks-to-inflation-and-higher-volumes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWJ","UNFI","CPAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAI\",params:#limit:6,delay:false,,,undefined,":[]}}