US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crescent Point

8.59

0.0000

Volume:- -

Turnover:- -

Market Cap:5.31B

PE:-112.80

High:8.59

Open:8.59

Low:8.59

Close:8.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Crescent Point

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.crescentpointenergy.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Crescent Point Energy Corp. explores, develops, and produces light and medium crude oil, natural gas liquids, and natural gas reserves in Western Canada and the United States. It's crude oil and natural gas properties, and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia, and Manitoba; and the states of North Dakota and Montana. The company was incorporated in 1994 and is headquartered in Calgary, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPG\",,,,,undefined,":{"symbol":"CPG","market":"US","secType":"STK","nameCN":"Crescent Point","latestPrice":8.59,"timestamp":1723838400000,"preClose":8.59,"halted":0,"volume":0,"delay":0,"floatShares":573976327,"shares":617967453,"eps":-0.076154,"marketStatus":"Trading","change":0,"latestTime":"05-15 12:28:46 EDT","open":8.59,"high":8.59,"low":8.59,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.076154,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.59,"dividendRate":0.035474,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPG\",,,,,undefined,":{"symbol":"CPG","floatShares":573976327,"roa":"2.86%","roe":"3.31%","lyrEps":0.79143,"shares":617967453,"dividePrice":0.296411,"high":8.59,"amplitude":0,"preClose":8.59,"low":8.59,"week52Low":6.03,"pbRate":"1.17","psRate":"2.12","week52High":9.2794,"institutionHeld":0.5192,"latestPrice":8.59,"eps":-0.076154,"divideRate":0.035474,"volume":0,"delay":0,"ttmEps":-0.076154,"open":8.59,"prevYearClose":6.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.crescentpointenergy.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Crescent Point Energy Corp. explores, develops, and produces light and medium crude oil, natural gas liquids, and natural gas reserves in Western Canada and the United States. It's crude oil and natural gas properties, and related assets are located in the provinces of Saskatchewan, Alberta, British Columbia, and Manitoba; and the states of North Dakota and Montana. The company was incorporated in 1994 and is headquartered in Calgary, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00408},{"month":2,"riseRate":0.636364,"avgChangeRate":0.036047},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.036208},{"month":4,"riseRate":0.727273,"avgChangeRate":0.157281},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.028155},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.014307},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.034814},{"month":8,"riseRate":0.4,"avgChangeRate":-0.029189},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000493},{"month":10,"riseRate":0.5,"avgChangeRate":-0.001285},{"month":11,"riseRate":0.2,"avgChangeRate":-0.055146},{"month":12,"riseRate":0.6,"avgChangeRate":0.06371}],"exchange":"NYSE","name":"Crescent Point","nameEN":"Crescent Point"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CPG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPG\",params:#limit:5,,,undefined,":[{"date":"2024-06-14","symbol":"CPG","amount":0.115,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"新月点能源","recordDate":"2024-07-02","payableDate":"2024-06-15","currency":"CAD","dateTimestamp":1718337600000,"payDate":"2024-07-02"},{"market":"US","date":"2024-05-10","symbol":"CPG","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-03-14","symbol":"CPG","amount":0.115,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"新月点能源","recordDate":"2024-04-01","payableDate":"2024-03-15","currency":"CAD","dateTimestamp":1710388800000,"payDate":"2024-04-01"},{"market":"US","date":"2024-02-29","symbol":"CPG","fiscalQuarterEnding":"2023/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2023-12-14","symbol":"CPG","amount":0.07296,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"新月点能源","recordDate":"2024-01-02","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPG\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.03,"currency":"CAD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.03,"currency":"CAD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.03,"currency":"CAD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-05-15","value":0.03,"currency":"CAD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.03,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPG","date":"2024-05-15","current":-124.657118,"percent":0.001621,"low":-126.890735,"twenty":-1.106542,"median":-0.244625,"eighty":3.025442,"high":15.606842,"avg":0.605784,"sd":8.653538,"marketCap":5324094380.08},"quantilePoints":[{"date":"2020-05-15","current":-0.274159,"twenty":-9.144091,"median":-6.289017,"eighty":-1.039691,"marketCap":653633519.04},{"date":"2020-05-22","current":-0.311974,"twenty":-9.144091,"median":-6.249363,"eighty":-1.033068,"marketCap":746991972.09},{"date":"2020-05-29","current":-0.305672,"twenty":-9.144091,"median":-6.21439,"eighty":-1.027763,"marketCap":743792532.69},{"date":"2020-06-05","current":-0.412814,"twenty":-9.144091,"median":-6.200821,"eighty":-1.016827,"marketCap":1034422174.07},{"date":"2020-06-12","current":-0.371848,"twenty":-9.094021,"median":-6.185048,"eighty":-1.008088,"marketCap":917843985.86},{"date":"2020-06-19","current":-0.357667,"twenty":-9.081503,"median":-6.153331,"eighty":-0.994046,"marketCap":884388047.81},{"date":"2020-06-26","current":-0.341911,"twenty":-9.068652,"median":-6.142714,"eighty":-0.98905,"marketCap":837989460.4},{"date":"2020-07-02","current":-0.351365,"twenty":-9.052546,"median":-6.109234,"eighty":-0.979167,"marketCap":867922510.96},{"date":"2020-07-10","current":-0.330882,"twenty":-9.040195,"median":-6.085489,"eighty":-0.972127,"marketCap":817494444.28},{"date":"2020-07-17","current":-0.334033,"twenty":-9.035262,"median":-6.066515,"eighty":-0.96229,"marketCap":826574972.56},{"date":"2020-07-24","current":-0.362394,"twenty":-9.024806,"median":-6.019267,"eighty":-0.956094,"marketCap":907194060.79},{"date":"2020-07-31","current":-0.296125,"twenty":-9.01076,"median":-6.011931,"eighty":-0.953119,"marketCap":818736832.87},{"date":"2020-08-07","current":-0.347625,"twenty":-8.998458,"median":-5.975458,"eighty":-0.942313,"marketCap":962484070.19},{"date":"2020-08-14","current":-0.373375,"twenty":-8.99388,"median":-5.958357,"eighty":-0.938503,"marketCap":1043170159.73},{"date":"2020-08-21","current":-0.337611,"twenty":-8.978858,"median":-5.929605,"eighty":-0.929091,"marketCap":947531944.82},{"date":"2020-08-28","current":-0.341903,"twenty":-8.968844,"median":-5.91457,"eighty":-0.922627,"marketCap":966012533.1},{"date":"2020-09-04","current":-0.298986,"twenty":-8.96844,"median":-5.896434,"eighty":-0.917642,"marketCap":843764285.33},{"date":"2020-09-11","current":-0.263222,"twenty":-8.963433,"median":-5.875809,"eighty":-0.911271,"marketCap":739448669.36},{"date":"2020-09-18","current":-0.264653,"twenty":-8.956327,"median":-5.835646,"eighty":-0.903828,"marketCap":744071402.87},{"date":"2020-09-25","current":-0.234611,"twenty":-8.956327,"median":-5.793095,"eighty":-0.899604,"marketCap":647829102.04},{"date":"2020-10-02","current":-0.223167,"twenty":-8.953283,"median":-5.774858,"eighty":-0.896604,"marketCap":621067324.27},{"date":"2020-10-09","current":-0.256069,"twenty":-8.944251,"median":-5.768779,"eighty":-0.891416,"marketCap":722022499.22},{"date":"2020-10-16","current":-0.234611,"twenty":-8.937551,"median":-5.726228,"eighty":-0.88805,"marketCap":658938843.17},{"date":"2020-10-23","current":-0.250347,"twenty":-8.937551,"median":-5.701913,"eighty":-0.883789,"marketCap":705211322.51},{"date":"2020-10-30","current":-0.258721,"twenty":-8.927537,"median":-5.659361,"eighty":-0.880749,"marketCap":661220469.54},{"date":"2020-11-06","current":-0.250929,"twenty":-8.912515,"median":-5.618779,"eighty":-0.869849,"marketCap":654922780.68},{"date":"2020-11-13","current":-0.311712,"twenty":-8.911881,"median":-5.605738,"eighty":-0.860612,"marketCap":805440032.22},{"date":"2020-11-20","current":-0.344442,"twenty":-8.906557,"median":-5.568179,"eighty":-0.849737,"marketCap":896571313.65},{"date":"2020-11-27","current":-0.402109,"twenty":-8.894179,"median":-5.5621,"eighty":-0.838586,"marketCap":1053473343.71},{"date":"2020-12-04","current":-0.416136,"twenty":-8.870902,"median":-5.537785,"eighty":-0.831685,"marketCap":1105233246.91},{"date":"2020-12-11","current":-0.481596,"twenty":-8.865692,"median":-5.511186,"eighty":-0.79195,"marketCap":1283178857.23},{"date":"2020-12-18","current":-0.483154,"twenty":-8.844615,"median":-5.505208,"eighty":-0.769536,"marketCap":1285528695.94},{"date":"2020-12-24","current":-0.46601,"twenty":-8.843669,"median":-5.490265,"eighty":-0.755859,"marketCap":1235688370.64},{"date":"2020-12-31","current":-0.462893,"twenty":-8.828647,"median":-5.479147,"eighty":-0.744623,"marketCap":1235447094.65},{"date":"2021-01-08","current":-0.540821,"twenty":-8.799448,"median":-5.464839,"eighty":-0.725216,"marketCap":1446750243.06},{"date":"2021-01-15","current":-0.578227,"twenty":-8.793087,"median":-5.416884,"eighty":-0.705808,"marketCap":1544056589.85},{"date":"2021-01-22","current":-0.592254,"twenty":-8.789639,"median":-5.385815,"eighty":-0.670058,"marketCap":1582743841.55},{"date":"2021-01-29","current":-0.548614,"twenty":-8.779116,"median":-5.276397,"eighty":-0.63677,"marketCap":1459628581.15},{"date":"2021-02-05","current":-0.637452,"twenty":-8.761961,"median":-5.2612,"eighty":-0.625607,"marketCap":1696785366.54},{"date":"2021-02-12","current":-0.637452,"twenty":-8.729291,"median":-5.233845,"eighty":-0.624672,"marketCap":1706643563.42},{"date":"2021-02-19","current":-0.71538,"twenty":-8.700613,"median":-5.215609,"eighty":-0.626542,"marketCap":1930630629.14},{"date":"2021-02-26","current":-0.982897,"twenty":-8.679467,"median":-5.166978,"eighty":-0.627166,"marketCap":1950191955.31},{"date":"2021-03-05","current":-1.157588,"twenty":-8.671164,"median":-5.075796,"eighty":-0.629348,"marketCap":2298483049.41},{"date":"2021-03-12","current":-1.199682,"twenty":-8.654283,"median":-5.069718,"eighty":-0.632465,"marketCap":2421057566.51},{"date":"2021-03-19","current":-1.142855,"twenty":-8.633571,"median":-5.015008,"eighty":-0.635582,"marketCap":2302227435.23},{"date":"2021-03-26","current":-1.102865,"twenty":-8.613972,"median":-3.34362,"eighty":-0.637452,"marketCap":2210080608.68},{"date":"2021-04-01","current":-1.149169,"twenty":-8.590763,"median":-1.582359,"eighty":-0.63764,"marketCap":2304042915.11},{"date":"2021-04-09","current":-1.133142,"twenty":-8.580545,"median":-1.551928,"eighty":-0.638829,"marketCap":2273718205.49},{"date":"2021-04-16","current":-1.105504,"twenty":-8.580255,"median":-1.521498,"eighty":-0.642177,"marketCap":2228518495.26},{"date":"2021-04-23","current":-1.041016,"twenty":-8.579096,"median":-1.486182,"eighty":-0.648871,"marketCap":2099411698.09},{"date":"2021-04-30","current":-1.11702,"twenty":-8.568171,"median":-1.453031,"eighty":-0.650233,"marketCap":2284870668.55},{"date":"2021-05-07","current":-1.213756,"twenty":-8.52447,"median":-1.409922,"eighty":-0.651926,"marketCap":2518687856.78},{"date":"2021-05-14","current":-16.270841,"twenty":-8.579096,"median":-1.422601,"eighty":-0.655759,"marketCap":2340441559.05},{"date":"2021-05-21","current":-15.936738,"twenty":-8.620857,"median":-1.463174,"eighty":-0.665973,"marketCap":2302408154.65},{"date":"2021-05-28","current":-16.504714,"twenty":-8.680976,"median":-1.488625,"eighty":-0.676187,"marketCap":2376969290.58},{"date":"2021-06-04","current":-19.377735,"twenty":-8.773633,"median":-1.521498,"eighty":-0.684359,"marketCap":2789235152.5},{"date":"2021-06-11","current":-18.909996,"twenty":-8.824892,"median":-1.551928,"eighty":-0.689466,"marketCap":2707648930.83},{"date":"2021-06-18","current":-17.439961,"twenty":-8.870902,"median":-1.582359,"eighty":-0.709894,"marketCap":2433925109.62},{"date":"2021-06-25","current":-19.210685,"twenty":-8.912515,"median":-4.996772,"eighty":-0.715002,"marketCap":2720940682.56},{"date":"2021-07-02","current":-18.375438,"twenty":-8.948717,"median":-5.021087,"eighty":-0.71538,"marketCap":2590374044.95},{"date":"2021-07-09","current":-16.64729,"twenty":-8.958696,"median":-5.069718,"eighty":-0.719121,"marketCap":2323569748.55},{"date":"2021-07-16","current":-14.240452,"twenty":-8.99388,"median":-5.075796,"eighty":-0.720098,"marketCap":1969325606.46},{"date":"2021-07-23","current":-14.240452,"twenty":-9.034453,"median":-5.166978,"eighty":-0.724195,"marketCap":1970624809.44},{"date":"2021-07-30","current":1.255195,"twenty":-9.048248,"median":-5.20953,"eighty":-0.720098,"marketCap":2128109338.04},{"date":"2021-08-06","current":1.238679,"twenty":-9.038943,"median":-5.097072,"eighty":-0.705808,"marketCap":2083749368.26},{"date":"2021-08-13","current":1.202895,"twenty":-9.034453,"median":-5.069718,"eighty":-0.661887,"marketCap":2034136848.76},{"date":"2021-08-20","current":1.065264,"twenty":-9.021861,"median":-5.021087,"eighty":-0.647001,"marketCap":1752221518.76},{"date":"2021-08-27","current":1.238679,"twenty":-9.008042,"median":-4.996772,"eighty":-0.636829,"marketCap":2073061105.66},{"date":"2021-09-03","current":1.241432,"twenty":-8.996169,"median":-1.582359,"eighty":-0.626542,"marketCap":2097290787.85},{"date":"2021-09-10","current":1.183627,"twenty":-8.99388,"median":-1.558268,"eighty":-0.613588,"marketCap":1980094348.22},{"date":"2021-09-17","current":1.368052,"twenty":-8.978858,"median":-1.534178,"eighty":-0.604099,"marketCap":2268820000.31},{"date":"2021-09-24","current":1.469899,"twenty":-8.968844,"median":-1.488625,"eighty":-0.571993,"marketCap":2448114782.55},{"date":"2021-10-01","current":1.646067,"twenty":-8.96844,"median":-1.463174,"eighty":-0.556571,"marketCap":2745804445.01},{"date":"2021-10-08","current":1.76443,"twenty":-8.961065,"median":-1.422601,"eighty":-0.545454,"marketCap":2991558996.65},{"date":"2021-10-15","current":1.728646,"twenty":-8.956327,"median":-1.382028,"eighty":-0.532093,"marketCap":2954485349.94},{"date":"2021-10-22","current":1.714883,"twenty":-8.956327,"median":-1.361741,"eighty":-0.51378,"marketCap":2932123792.43},{"date":"2021-10-29","current":1.652701,"twenty":-8.951761,"median":-1.356669,"eighty":-0.482531,"marketCap":2920993582.24},{"date":"2021-11-05","current":1.607531,"twenty":-8.942017,"median":-1.347794,"eighty":-0.476297,"marketCap":2830520700.68},{"date":"2021-11-12","current":1.565018,"twenty":-8.937551,"median":-1.341454,"eighty":-0.473803,"marketCap":2729607118.87},{"date":"2021-11-19","current":1.477334,"twenty":-8.937551,"median":-1.32624,"eighty":-0.46601,"marketCap":2562337562.63},{"date":"2021-11-26","current":1.498591,"twenty":-8.927537,"median":-1.308959,"eighty":-0.463636,"marketCap":2567925015.64},{"date":"2021-12-03","current":1.511876,"twenty":-8.912515,"median":-1.303417,"eighty":-0.458788,"marketCap":2587675265.76},{"date":"2021-12-10","current":1.790869,"twenty":-8.911881,"median":-1.298345,"eighty":-0.440829,"marketCap":3086404257.21},{"date":"2021-12-17","current":1.511876,"twenty":-8.906557,"median":-1.297846,"eighty":-0.414143,"marketCap":2585353013.8},{"date":"2021-12-23","current":1.628788,"twenty":-8.894179,"median":-1.291335,"eighty":-0.402732,"marketCap":2785622675.76},{"date":"2021-12-31","current":1.793526,"twenty":-8.870902,"median":-1.279088,"eighty":-0.380041,"marketCap":3105638606.39},{"date":"2022-01-07","current":2.045949,"twenty":-8.865692,"median":-1.265379,"eighty":-0.376575,"marketCap":3540490306.33},{"date":"2022-01-14","current":2.210687,"twenty":-8.844615,"median":-1.262844,"eighty":-0.373661,"marketCap":3861060413.66},{"date":"2022-01-21","current":2.043292,"twenty":-8.843669,"median":-1.257191,"eighty":-0.370272,"marketCap":3573909275.08},{"date":"2022-01-28","current":2.170831,"twenty":-8.824892,"median":-1.237077,"eighty":-0.363145,"marketCap":3727923856.81},{"date":"2022-02-04","current":2.242572,"twenty":-8.793087,"median":-1.232398,"eighty":-0.36193,"marketCap":3849313319.44},{"date":"2022-02-11","current":2.2718,"twenty":-8.788489,"median":-1.225516,"eighty":-0.357667,"marketCap":3925124243.67},{"date":"2022-02-18","current":2.189431,"twenty":-8.676449,"median":-1.207275,"eighty":-0.352735,"marketCap":3764141786.31},{"date":"2022-02-25","current":2.324942,"twenty":-8.600202,"median":-1.194756,"eighty":-0.349789,"marketCap":3998653825.08},{"date":"2022-03-04","current":2.311435,"twenty":-8.535395,"median":-1.189231,"eighty":-0.348096,"marketCap":4280180722.02},{"date":"2022-03-11","current":2.236089,"twenty":-8.493066,"median":-1.176033,"eighty":-0.343333,"marketCap":4157330970.38},{"date":"2022-03-18","current":2.124284,"twenty":-8.428483,"median":-1.166293,"eighty":-0.338089,"marketCap":3977680467.31},{"date":"2022-03-25","current":2.372198,"twenty":-8.362415,"median":-1.160189,"eighty":-0.334033,"marketCap":4486886363.6},{"date":"2022-04-01","current":2.238519,"twenty":-8.328622,"median":-1.151059,"eighty":-0.329886,"marketCap":4231669340.07},{"date":"2022-04-08","current":2.228514,"twenty":-8.275313,"median":-1.14903,"eighty":-0.322928,"marketCap":4184814995.15},{"date":"2022-04-14","current":2.291631,"twenty":-8.239885,"median":-1.145442,"eighty":-0.319852,"marketCap":4294197786.18},{"date":"2022-04-22","current":2.167825,"twenty":-8.175763,"median":-1.140051,"eighty":-0.313498,"marketCap":4035080072.44},{"date":"2022-04-29","current":2.160542,"twenty":-8.085652,"median":-1.137243,"eighty":-0.308286,"marketCap":3985376403.3},{"date":"2022-05-06","current":2.315907,"twenty":-8.085652,"median":-1.133329,"eighty":-0.298986,"marketCap":4255264545.14},{"date":"2022-05-13","current":1.489685,"twenty":-8.085652,"median":-1.126196,"eighty":-0.285189,"marketCap":4061792735.74},{"date":"2022-05-20","current":1.573976,"twenty":-8.085652,"median":-1.11771,"eighty":-0.275709,"marketCap":4322810234.06},{"date":"2022-05-27","current":1.813882,"twenty":-8.085652,"median":-1.108099,"eighty":-0.26916,"marketCap":5017964919.93},{"date":"2022-06-03","current":1.95815,"twenty":-8.085652,"median":-1.102865,"eighty":-0.264695,"marketCap":5487288194.81},{"date":"2022-06-10","current":2.12349,"twenty":-8.085652,"median":-1.099263,"eighty":-0.261178,"marketCap":5850419700.58},{"date":"2022-06-17","current":1.661509,"twenty":-8.085652,"median":-1.08708,"eighty":-0.255783,"marketCap":4487745045.35},{"date":"2022-06-24","current":1.470233,"twenty":-8.091251,"median":-1.083163,"eighty":-0.250696,"marketCap":4013348320.04},{"date":"2022-07-01","current":1.483201,"twenty":-8.091251,"median":-1.075192,"eighty":-0.244625,"marketCap":4049374186.6},{"date":"2022-07-08","current":1.483201,"twenty":-8.091251,"median":-1.066351,"eighty":-0.241764,"marketCap":4042144334.95},{"date":"2022-07-15","current":1.400531,"twenty":-8.091251,"median":-1.059977,"eighty":-0.234611,"marketCap":3794030044.02},{"date":"2022-07-22","current":1.447539,"twenty":-8.091251,"median":-1.054835,"eighty":-0.229747,"marketCap":3969408119.21},{"date":"2022-07-29","current":3.353655,"twenty":-8.091251,"median":-1.049834,"eighty":1.057006,"marketCap":4485461194.86},{"date":"2022-08-05","current":3.006041,"twenty":-8.091251,"median":-1.045378,"eighty":1.16601,"marketCap":3980498900.78},{"date":"2022-08-12","current":3.244405,"twenty":-8.091251,"median":-1.039691,"eighty":1.195738,"marketCap":4346598100.07},{"date":"2022-08-19","current":3.280822,"twenty":-8.091251,"median":-1.035515,"eighty":1.227669,"marketCap":4326042372.87},{"date":"2022-08-26","current":3.403315,"twenty":-8.091251,"median":-1.029547,"eighty":1.23978,"marketCap":4488388201.94},{"date":"2022-09-02","current":3.241094,"twenty":-8.091251,"median":-1.018677,"eighty":1.246937,"marketCap":4241845303.03},{"date":"2022-09-09","current":3.062321,"twenty":-8.091251,"median":-1.012363,"eighty":1.285474,"marketCap":4023693214.93},{"date":"2022-09-16","current":3.045768,"twenty":-8.091251,"median":-1.000513,"eighty":1.359794,"marketCap":3932939298.09},{"date":"2022-09-23","current":2.641873,"twenty":-8.091251,"median":-0.990788,"eighty":1.39466,"marketCap":3338418481.58},{"date":"2022-09-30","current":2.814025,"twenty":-8.091251,"median":-0.979809,"eighty":1.420853,"marketCap":3513457407.77},{"date":"2022-10-07","current":3.396693,"twenty":-8.091251,"median":-0.970359,"eighty":1.461686,"marketCap":4254646942.34},{"date":"2022-10-14","current":3.11198,"twenty":-8.091251,"median":-0.958544,"eighty":1.478384,"marketCap":3845917498.76},{"date":"2022-10-21","current":3.390072,"twenty":-8.091251,"median":-0.955038,"eighty":1.48774,"marketCap":4235119708.34},{"date":"2022-10-28","current":2.741354,"twenty":-8.091251,"median":-0.943329,"eighty":1.512939,"marketCap":4231878488.8},{"date":"2022-11-04","current":2.942457,"twenty":-8.091251,"median":-0.938322,"eighty":1.527616,"marketCap":4578757342.1},{"date":"2022-11-11","current":2.987441,"twenty":-8.091251,"median":-0.926349,"eighty":1.549958,"marketCap":4726534030.45},{"date":"2022-11-18","current":2.83926,"twenty":-8.091251,"median":-0.919113,"eighty":1.557047,"marketCap":4464884362.71},{"date":"2022-11-25","current":2.762523,"twenty":-8.091251,"median":-0.914778,"eighty":1.568601,"marketCap":4343789574.66},{"date":"2022-12-02","current":2.712247,"twenty":-8.091251,"median":-0.902978,"eighty":1.589434,"marketCap":4235381396.37},{"date":"2022-12-09","current":2.35767,"twenty":-8.091251,"median":-0.897436,"eighty":1.599388,"marketCap":3639445321.89},{"date":"2022-12-16","current":2.400008,"twenty":-8.091251,"median":-0.894479,"eighty":1.609657,"marketCap":3686158425.47},{"date":"2022-12-23","current":2.537605,"twenty":-8.091251,"median":-0.89023,"eighty":1.629851,"marketCap":3928072801.48},{"date":"2022-12-30","current":2.556128,"twenty":-8.091251,"median":-0.883856,"eighty":1.642715,"marketCap":3972005619.1},{"date":"2023-01-06","current":2.378839,"twenty":-8.053845,"median":-0.881731,"eighty":1.646595,"marketCap":3714518745.08},{"date":"2023-01-13","current":2.534959,"twenty":-7.996926,"median":-0.868983,"eighty":1.672178,"marketCap":3975119917.83},{"date":"2023-01-20","current":2.598465,"twenty":-7.964657,"median":-0.860585,"eighty":1.689008,"marketCap":4075799429.45},{"date":"2023-01-27","current":2.63551,"twenty":-7.913242,"median":-0.847578,"eighty":1.714242,"marketCap":4163468167.48},{"date":"2023-02-03","current":2.463514,"twenty":-7.89416,"median":-0.833364,"eighty":1.734151,"marketCap":3871602198.46},{"date":"2023-02-10","current":2.614342,"twenty":-7.826099,"median":-0.786502,"eighty":1.756117,"marketCap":4115189125.65},{"date":"2023-02-17","current":2.450284,"twenty":-7.754936,"median":-0.769125,"eighty":1.780181,"marketCap":3816698466.12},{"date":"2023-02-24","current":2.505852,"twenty":-7.718621,"median":-0.755859,"eighty":1.791645,"marketCap":3869919817.89},{"date":"2023-03-03","current":3.679152,"twenty":-7.678609,"median":-0.737255,"eighty":1.825229,"marketCap":4006999904.55},{"date":"2023-03-10","current":3.450128,"twenty":-7.637991,"median":-0.720056,"eighty":1.951342,"marketCap":3714937352.47},{"date":"2023-03-17","current":2.947754,"twenty":-7.607424,"median":-0.684359,"eighty":2.032377,"marketCap":3184614587.02},{"date":"2023-03-24","current":3.269126,"twenty":-7.538147,"median":-0.649921,"eighty":2.063883,"marketCap":3526467328.66},{"date":"2023-03-31","current":3.524007,"twenty":-7.480874,"median":-0.637452,"eighty":2.077091,"marketCap":3863616706.45},{"date":"2023-04-06","current":3.741949,"twenty":-7.371003,"median":-0.627322,"eighty":2.103605,"marketCap":4116709788.19},{"date":"2023-04-14","current":3.820794,"twenty":-7.184732,"median":-0.607839,"eighty":2.128849,"marketCap":4243292475.11},{"date":"2023-04-21","current":3.676961,"twenty":-7.107869,"median":-0.592254,"eighty":2.150907,"marketCap":4051282677.48},{"date":"2023-04-28","current":3.6032,"twenty":-6.992194,"median":-0.55668,"eighty":2.169027,"marketCap":3930224632.16},{"date":"2023-05-05","current":3.359791,"twenty":-6.72676,"median":-0.545202,"eighty":2.173488,"marketCap":3669553161.58},{"date":"2023-05-12","current":3.367167,"twenty":-6.543465,"median":-0.527195,"eighty":2.180209,"marketCap":3703788685.14},{"date":"2023-05-19","current":9.607029,"twenty":-5.684108,"median":-0.500501,"eighty":2.196871,"marketCap":3675196977.35},{"date":"2023-05-26","current":9.235762,"twenty":-1.559536,"median":-0.477699,"eighty":2.220785,"marketCap":3498856414.94},{"date":"2023-06-02","current":9.141305,"twenty":-1.501719,"median":-0.474384,"eighty":2.237547,"marketCap":3505965692.43},{"date":"2023-06-09","current":9.708045,"twenty":-1.439845,"median":-0.46601,"eighty":2.245229,"marketCap":3754805763.02},{"date":"2023-06-16","current":9.340713,"twenty":-1.364277,"median":-0.461488,"eighty":2.25279,"marketCap":3645573064.43},{"date":"2023-06-23","current":8.972594,"twenty":-1.352612,"median":-0.453542,"eighty":2.263026,"marketCap":3519051788.63},{"date":"2023-06-30","current":9.287791,"twenty":-1.341454,"median":-0.424648,"eighty":2.275637,"marketCap":3621524567.05},{"date":"2023-07-07","current":9.246257,"twenty":-1.309879,"median":-0.406785,"eighty":2.282617,"marketCap":3573201964.04},{"date":"2023-07-13","current":10.054386,"twenty":-1.298345,"median":-0.384819,"eighty":2.305456,"marketCap":3957243253.07},{"date":"2023-07-21","current":10.484688,"twenty":-1.290201,"median":-0.376575,"eighty":2.333251,"marketCap":4107759555.34},{"date":"2023-07-28","current":13.89861,"twenty":-1.265361,"median":-0.372611,"eighty":2.35767,"marketCap":4184792824.66},{"date":"2023-08-03","current":14.435788,"twenty":-1.25754,"median":-0.36782,"eighty":2.377511,"marketCap":4298709692.7},{"date":"2023-08-11","current":15.215659,"twenty":-1.228396,"median":-0.362394,"eighty":2.402654,"marketCap":4511060002.39},{"date":"2023-08-18","current":15.05379,"twenty":-1.213756,"median":-0.357667,"eighty":2.426469,"marketCap":4422706959.94},{"date":"2023-08-25","current":14.541206,"twenty":-1.199682,"median":-0.35294,"eighty":2.447638,"marketCap":4258917158.13},{"date":"2023-09-01","current":14.999834,"twenty":-1.191178,"median":-0.349789,"eighty":2.457164,"marketCap":4402329937.21},{"date":"2023-09-06","current":15.606842,"twenty":-1.189187,"median":-0.349789,"eighty":2.470394,"marketCap":4540932693.03},{"date":"2023-09-15","current":15.487589,"twenty":-1.170454,"median":-0.346638,"eighty":2.491033,"marketCap":4554094509.82},{"date":"2023-09-22","current":14.320992,"twenty":-1.163868,"median":-0.341911,"eighty":2.51379,"marketCap":4218833658.84},{"date":"2023-09-29","current":15.138951,"twenty":-1.157149,"median":-0.33618,"eighty":2.53443,"marketCap":4457516437.67},{"date":"2023-10-06","current":13.771216,"twenty":-1.150336,"median":-0.331889,"eighty":2.552423,"marketCap":3982750900.09},{"date":"2023-10-10","current":14.052808,"twenty":-1.150046,"median":-0.330458,"eighty":2.558245,"marketCap":4107394071.95},{"date":"2023-10-19","current":15.180745,"twenty":-1.144775,"median":-0.322813,"eighty":2.580472,"marketCap":4396222717.63},{"date":"2023-10-27","current":14.649949,"twenty":-1.139207,"median":-0.319852,"eighty":2.591585,"marketCap":4208945796.06},{"date":"2023-11-02","current":-6.71761,"twenty":-1.137641,"median":-0.318277,"eighty":2.597407,"marketCap":4281524480.65},{"date":"2023-11-10","current":-6.242214,"twenty":-1.137243,"median":-0.31793,"eighty":2.598465,"marketCap":3986592263.54},{"date":"2023-11-17","current":-6.124806,"twenty":-1.137243,"median":-0.31793,"eighty":2.598465,"marketCap":3913173081.65},{"date":"2023-11-24","current":-6.261782,"twenty":-1.137243,"median":-0.31793,"eighty":2.598465,"marketCap":4017948089.61},{"date":"2023-12-01","current":-6.229169,"twenty":-1.137243,"median":-0.31793,"eighty":2.598465,"marketCap":4034126714.46},{"date":"2023-12-08","current":-5.870421,"twenty":-1.137641,"median":-0.318277,"eighty":2.597407,"marketCap":3795502901},{"date":"2023-12-15","current":-5.994352,"twenty":-1.137641,"median":-0.318277,"eighty":2.597407,"marketCap":3928920135.11},{"date":"2023-12-22","current":-6.053056,"twenty":-1.137641,"median":-0.318277,"eighty":2.597407,"marketCap":4000989979.92},{"date":"2023-12-29","current":-6.564842,"twenty":-1.137243,"median":-0.317583,"eighty":2.599523,"marketCap":4372349678.35},{"date":"2024-01-05","current":-6.529202,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4297650623.77},{"date":"2024-01-12","current":-6.343875,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4149131247.21},{"date":"2024-01-19","current":-6.101525,"twenty":-1.135414,"median":-0.315125,"eighty":2.60164,"marketCap":3972417653.25},{"date":"2024-01-26","current":-6.365259,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4144490988.15},{"date":"2024-02-02","current":-6.130037,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4019471406.51},{"date":"2024-02-09","current":-6.108653,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":3986092668.48},{"date":"2024-02-16","current":-6.436539,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4188264805.86},{"date":"2024-02-23","current":-6.84996,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4460349243.66},{"date":"2024-03-01","current":10.751009,"twenty":-1.135187,"median":-0.31355,"eighty":2.61593,"marketCap":4517543549.31},{"date":"2024-03-08","current":11.087997,"twenty":-1.132493,"median":-0.308823,"eighty":2.639224,"marketCap":4696133616.04},{"date":"2024-03-15","current":11.316279,"twenty":-1.132493,"median":-0.298986,"eighty":2.712776,"marketCap":4774593051.56},{"date":"2024-03-22","current":11.664138,"twenty":-1.132493,"median":-0.285189,"eighty":2.767286,"marketCap":4915834455.62},{"date":"2024-03-28","current":11.903291,"twenty":-1.132493,"median":-0.277528,"eighty":2.798134,"marketCap":5016180265.42},{"date":"2024-04-05","current":12.968608,"twenty":-1.132655,"median":-0.270618,"eighty":2.837672,"marketCap":5480302776.46},{"date":"2024-04-12","current":13.197959,"twenty":-1.132655,"median":-0.264679,"eighty":2.858841,"marketCap":5484923531.81},{"date":"2024-04-19","current":12.654833,"twenty":-1.118355,"median":-0.260257,"eighty":2.920496,"marketCap":5249069998.98},{"date":"2024-04-26","current":13.371759,"twenty":-1.114099,"median":-0.256069,"eighty":2.968389,"marketCap":5566685877.28},{"date":"2024-05-03","current":12.948121,"twenty":-1.110963,"median":-0.250347,"eighty":3.008027,"marketCap":5388593841.76},{"date":"2024-05-10","current":13.067609,"twenty":-1.106542,"median":-0.244625,"eighty":3.025442,"marketCap":5445951074.95},{"date":"2024-05-15","current":-124.657118,"twenty":-1.106542,"median":-0.244625,"eighty":3.025442,"marketCap":5324094380.08}],"updateTime":1747302131162}}}