US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crescent Point

8.59

0.0000

Volume:- -

Turnover:- -

Market Cap:5.31B

PE:-112.80

High:8.59

Open:8.59

Low:8.59

Close:8.59

Loading ...

Overview Company News Filings

7 Under-$10 Dividend Stocks Put on Your Radar in April

Don't Overlook These Top-Ranked Energy Stocks Going Into Q2

New Strong Buy Stocks for April 2nd

Press Release: Odd Burger Announces First Quarter Financial Results

Borderlands Mexico: Investment surges in Mexico as companies shift supply chains, plan new factories

Analysts Conflicted on These Consumer Cyclical Names: Compass (CPG), Cofle S.p.A. (Milan: IT:CFL) and Racing Force SpA (Milan: IT:RFG)

Levenger Selects Barrett Distribution Centers As Exclusive 3PL Partner

Compass Group (LON:CPG) Hits New 12-Month High at $2304.00

Crescent Point Energy (CPG) Gets a Buy from RBC Capital

Press Release: Odd Burger Reports Record Revenue and Files Year End Financials, Management Discussion and Analysis

CI&T Named in Everest Group’s Global Retail IT Services and CPG IT Services PEAK Matrix® Assessments 2024

Stryve Foods, Inc. Announces Timing of Fiscal Year 2023 Results

Is Crescent Point Energy (CPG) Stock Undervalued Right Now?

Rockwell Automation Unveils New Experience Center Showcasing the Future of Industrial Technology

Retail Sales Hold Steady Through February, But Price Remains a Pressure Point, Reports Circana

Cannabis CPG Co. Cuts Losses, Boosts Gross Profit, Achieves Record Revenue In 2023 Amid Industry Headwinds

Wall Street Analysts Think Crescent Point (CPG) Could Surge 25.55%: Read This Before Placing a Bet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPG\",,,,,undefined,":{"symbol":"CPG","market":"US","secType":"STK","nameCN":"Crescent Point","latestPrice":8.59,"timestamp":1723838400000,"preClose":8.59,"halted":0,"volume":0,"delay":0,"floatShares":573976327,"shares":617967453,"eps":-0.076154,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-16 16:00:00 EDT","open":8.59,"high":8.59,"low":8.59,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.076154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.59,"dividendRate":0.035474,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPG\",,,,,undefined,":{"symbol":"CPG","floatShares":573976327,"roa":"2.86%","roe":"3.31%","lyrEps":0.79143,"shares":617967453,"dividePrice":0.296947,"high":8.59,"amplitude":0,"preClose":8.59,"low":8.59,"week52Low":6.03,"pbRate":"1.16","psRate":"2.11","week52High":9.2794,"institutionHeld":0.5192,"latestPrice":8.59,"eps":-0.076154,"divideRate":0.035474,"volume":0,"delay":0,"ttmEps":-0.076154,"open":8.59,"prevYearClose":6.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2424602904","title":"7 Under-$10 Dividend Stocks Put on Your Radar in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2424602904","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424602904?lang=en_us&edition=fundamental","pubTime":"2024-04-03 00:31","pubTimestamp":1712075510,"startTime":"0","endTime":"0","summary":"While passive-income providers tend to be established large-capitalization enterprises, that’s not always the case as these under-$10 dividend stocks prove. To be sure, nothing is…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/04/7-under-10-dividend-stocks-put-on-your-radar-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4570","BK4017","BK4213","CPG","SHIP","CGAU","EGY","HBM","SAND","BK4105","BK4168","BK4021","TAC","BK4563"],"gpt_icon":0},{"id":"2424464290","title":"Don't Overlook These Top-Ranked Energy Stocks Going Into Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2424464290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424464290?lang=en_us&edition=fundamental","pubTime":"2024-04-02 19:52","pubTimestamp":1712058720,"startTime":"0","endTime":"0","summary":"Oil prices rallied in the first quarter of 2024, with both Brent and West Texas Intermediate (“WTI”) crude futures registering significant increases. Brent oil, the global benchmark, rose nearly 14%, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VE1JZ6d.EPUB2spZDPPfYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c7e800fe44e73c0fc5988f545cd2deca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VE1JZ6d.EPUB2spZDPPfYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c7e800fe44e73c0fc5988f545cd2deca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-overlook-top-ranked-energy-115200558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","BK4563","LU0170899867.USD","MUSA","SUN","LU0300736492.USD","BK4590","CPG","BK4585","IE00BSNM7G36.USD","BK4213","BK4588","LU0300736062.USD","BK4138","BK4214","MPC","LU0122376428.USD"],"gpt_icon":0},{"id":"2424010617","title":"New Strong Buy Stocks for April 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2424010617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424010617?lang=en_us&edition=fundamental","pubTime":"2024-04-02 19:05","pubTimestamp":1712055900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Crexendo, Inc. CXDO: This cloud communications service provider has seen the Zacks Consensus Estimate for its current year earnings increasing 9.5% over the last 60 days.High Tide Inc. HITI: This cannabis dispensary company has seen the Zacks Consensus Estimate for its current year earnings increasing 100% over the last 60 days.High Tide Inc. price-consensus-chart | High Tide Inc. Quote. SIGA Technologies, Inc. SIGA: This commercial-stage pharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.9% over the last 60 days.Siga Technologies Inc. price-consensus-chart | Siga Technologies Inc. Quote. Crescent Point Energy Corporation price-consensus-chart | Crescent Point Energy Corporation Quote. Cytek Biosciences, Inc. CTKB: This cell analysis solutions company has seen the Zacks Consensus Estimate for its next year earnings increasing 66.7% over the last 60 days.Cytek Biosciences, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j1FS0yeEY913fehDKxmAwA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56d1b0639f9b169b5b1e773c99d1da8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j1FS0yeEY913fehDKxmAwA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56d1b0639f9b169b5b1e773c99d1da8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-2nd-110500623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","HITI","BK4121","BK4583","BK4007","CTKB","SIGA","BK4213","CXDO","CPG","BK4539","BK4563"],"gpt_icon":0},{"id":"2424727154","title":"Press Release: Odd Burger Announces First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2424727154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424727154?lang=en_us&edition=fundamental","pubTime":"2024-04-02 02:53","pubTimestamp":1711997580,"startTime":"0","endTime":"0","summary":"LONDON, ON, April 1, 2024 /CNW/ - Odd Burger Corporation     is pleased to announce its financial results for its first quarter, ended December 31, 2023, have been posted with Canadian securities regulatory authorities at www.sedar.com.\"This quarter our focus was on improving profitability and we were extremely successful in this endeavor, despite increased pressure on discretionary consumer spending which weighed on our topline revenue. These financial results demonstrate that Odd Burger is well positioned to become profitable this year and with more franchise locations opening, expanded CPG distribution points and a better utilized manufacturing facility, we are excited about achieving this goal.\". Odd Burger Corporation is a franchised vegan fast-food restaurant chain and food technology company that manufactures a proprietary line of plant-based protein and dairy alternatives. Its manufactured products are distributed to Odd Burger restaurant locations through its foodservice line ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4213","CPG"],"gpt_icon":0},{"id":"2423558223","title":"Borderlands Mexico: Investment surges in Mexico as companies shift supply chains, plan new factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2423558223","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2423558223?lang=en_us&edition=fundamental","pubTime":"2024-03-31 19:00","pubTimestamp":1711882800,"startTime":"0","endTime":"0","summary":"Mexico has received 73 business investment commitments totaling more than $31 billion between Jan. 1 to March 15, according to Mexican authorities. . Borderlands is a weekly rundown of developments in the world of United States-Mexico cross-border trucking and trade. This week: Investment surges in Mexico as companies shift supply chains, plan new factories; Michigan 3PL acquires Mexican freight brokerage, signs lease for Arizona warehouse; American Woodmark opens $45M plant in Monterrey, Mexico; and Zipline Logistics acquires supply chain provider Summit Eleven.Investment in Mexico has surged in the first three months of 2024 as more companies are looking south of the border to establish supply chain and manufacturing hubs, officials said.“Mexico has become the greatest attraction in the world for investments,” Mexican Secretary of Economy Raquel Buenrostro said during the 41st general assembly of Mexico’s Business Coordinating Council  on March 19.Buenrostro said nearshoring continue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFuSomL4GpX_wcmfTJIwkw--~B/aD02NzQ7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/edc418088cbb27bd5c51baf76d13d155","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFuSomL4GpX_wcmfTJIwkw--~B/aD02NzQ7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/edc418088cbb27bd5c51baf76d13d155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borderlands-mexico-investment-surges-mexico-110000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","SCS","AMWD","BK4213","BK4563","BK4086","CPG"],"gpt_icon":0},{"id":"2423340494","title":"Analysts Conflicted on These Consumer Cyclical Names: Compass (CPG), Cofle S.p.A. (Milan: IT:CFL) and Racing Force SpA (Milan: IT:RFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2423340494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2423340494?lang=en_us&edition=fundamental","pubTime":"2024-03-30 17:03","pubTimestamp":1711789387,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Compass (GB:CPG – Research Report), Cofle S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-compass-cpg-cofle-s-p-a-milan-itcfl-and-racing-force-spa-milan-itrfg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-compass-cpg-cofle-s-p-a-milan-itcfl-and-racing-force-spa-milan-itrfg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RFG","CPG","BK4213","BK4563"],"gpt_icon":0},{"id":"2423209148","title":"Levenger Selects Barrett Distribution Centers As Exclusive 3PL Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2423209148","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2423209148?lang=en_us&edition=fundamental","pubTime":"2024-03-29 01:00","pubTimestamp":1711645200,"startTime":"0","endTime":"0","summary":"Levenger Pens New Chapter with Barrett: Superior Fulfillment For A Luxury Brand. Today, Barrett Distribution Centers, a third-party logistics provider  since 1941, is excited to unveil its latest partnership with legacy craftsmanship brand Levenger. Levenger will realize the immediate benefits of outsourcing their supply chain with Barrett, gaining access to advanced technology, automation and experienced personnel. Optimizing operations with Barrett will allow Levenger to focus on their core business: crafting exquisite writing instruments and elevating their brand presence online, positioning them for sustainable growth in a niche market.\"We chose Barrett for three core reasons: their family-owned heritage aligns with our values of caring for our team, their expertise in providing high-touch services and their commitment to delivering an exceptional customer experience,\" said Margaret Moraskie, CEO of Levenger.Since 1941, Barrett has provided customized third-party logistics , direct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22994226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4563","BK4190","DTC","CPG","BK4213"],"gpt_icon":0},{"id":"2422168663","title":"Compass Group (LON:CPG) Hits New 12-Month High at $2304.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2422168663","media":"Defense World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422168663?lang=en_us&edition=fundamental","pubTime":"2024-03-28 18:03","pubTimestamp":1711620217,"startTime":"0","endTime":"0","summary":"Compass Group (LON:CPG) Hits New 12-Month High at $2304.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiY2h0dHBzOi8vd3d3LmRlZmVuc2V3b3JsZC5uZXQvMjAyNC8wMy8yOC9jb21wYXNzLWdyb3VwLWxvbmNwZy1oaXRzLW5ldy0xMi1tb250aC1oaWdoLWF0LTIzMDQtMDAuaHRtbNIBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiY2h0dHBzOi8vd3d3LmRlZmVuc2V3b3JsZC5uZXQvMjAyNC8wMy8yOC9jb21wYXNzLWdyb3VwLWxvbmNwZy1oaXRzLW5ldy0xMi1tb250aC1oaWdoLWF0LTIzMDQtMDAuaHRtbNIBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4539","BK4213","BK4563","CPG","BK4079","COMP"],"gpt_icon":0},{"id":"2422054879","title":"Crescent Point Energy (CPG) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2422054879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422054879?lang=en_us&edition=fundamental","pubTime":"2024-03-28 09:45","pubTimestamp":1711590314,"startTime":"0","endTime":"0","summary":"In a report released on March 25, Michael Harvey from RBC Capital maintained a Buy rating on Crescent Point Energy (CPG – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crescent-point-energy-cpg-gets-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crescent-point-energy-cpg-gets-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","CPG","BK4213","BK4563"],"gpt_icon":0},{"id":"2422913160","title":"Press Release: Odd Burger Reports Record Revenue and Files Year End Financials, Management Discussion and Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2422913160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422913160?lang=en_us&edition=fundamental","pubTime":"2024-03-27 22:25","pubTimestamp":1711549500,"startTime":"0","endTime":"0","summary":"LONDON, ON, March 27, 2024 /CNW/ - Odd Burger Corporation     is pleased to announce that its financial results for the fiscal year and the fourth quarter, ended September 30, 2023 have been posted with Canadian securities regulatory authorities at www.sedar.com.\"We are excited to announce that Odd Burger has achieved record revenue for our 2023 year-end financial results and that we have had our highest quarterly revenue of all time in our fourth quarter. Odd Burger increased yearly revenue to $3,243,091 from $2,952,028 the previous year, an improvement of 10.0% while cash flows used in operating activities decreased to $1,249,932 in 2023 from $2,522,012 the previous year, a decrease of 50.4%. In addition, gross margin in 2023 was $843,839 or 26.0% of revenue compared to $554,725 or 18.8% of revenue the year previous, an improvement of 34.3%,\" says James McInnes, CEO and Co-Founder of Odd Burger.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4213","CPG"],"gpt_icon":0},{"id":"2422994761","title":"CI&T Named in Everest Group’s Global Retail IT Services and CPG IT Services PEAK Matrix® Assessments 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2422994761","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422994761?lang=en_us&edition=fundamental","pubTime":"2024-03-27 21:00","pubTimestamp":1711544400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 27, 2024----CI&T , a leader in driving AI-powered digital transformation for global brands, announced today it was recognized by leading research firm Everest Group in two new global reports for 2024. CI&T was named a Major Contender in the Consumer Packaged Goods  IT Services PEAK Matrix and an Aspirant in the Retail IT Services PEAK Matrix for 2024.These recognitions underscore the continued growth and success of CI&T’s offerings and solidify its role as a trusted partner for clients in the Retail/CPG sector globally. From omnichannel strategies, cloud management and personalization, to novel customer experiences powered by AI, CI&T collaborates with clients alongside best-in-class partners to integrate tailored solutions that align seamlessly with their distinct business requirements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-named-everest-group-130000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIS","BK4588","CPG","CINT","IE00B19Z3581.USD","BK4134","BK4019","EG","BK4563","IE0002270589.USD","IE00B19Z3B42.SGD","BK4213","BK4585"],"gpt_icon":0},{"id":"2422923613","title":"Stryve Foods, Inc. Announces Timing of Fiscal Year 2023 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2422923613","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422923613?lang=en_us&edition=fundamental","pubTime":"2024-03-27 19:58","pubTimestamp":1711540680,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March  27, 2024  (GLOBE NEWSWIRE) -- Stryve Foods, Inc. (“Stryve” or “the Company”) (NASDAQ: SNAX), an emerging healthy snack and eating platform disrupting traditional consumer packaged","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/03/27/2853577/0/en/Stryve-Foods-Inc-Announces-Timing-of-Fiscal-Year-2023-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4213","BK4212","SNAX","CPG"],"gpt_icon":0},{"id":"2422643283","title":"Is Crescent Point Energy (CPG) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2422643283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422643283?lang=en_us&edition=fundamental","pubTime":"2024-03-26 21:40","pubTimestamp":1711460416,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Crescent Point Energy  is a stock many investors are watching right now. CPG is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 6.36, while its industry has an average P/E of 11.26. Over the past year, CPG's Forward P/E has been as high as 7.75 and as low as -2,120.62, with a median of 6.20.Value investors will likely look at more than just these metrics, but the above data helps show that Crescent Point Energy is likely undervalued currently. And when considering the strength of its earnings outlook, CPG sticks out at as one of the market's strongest value stocks.Crescent Point Energy Corporation  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-point-energy-cpg-stock-134016875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4213","CPG"],"gpt_icon":0},{"id":"2422667643","title":"Rockwell Automation Unveils New Experience Center Showcasing the Future of Industrial Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2422667643","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422667643?lang=en_us&edition=fundamental","pubTime":"2024-03-26 18:07","pubTimestamp":1711447620,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 26, 2024 /PRNewswire/ -- Rockwell Automation, the world's largest company dedicated to industrial automation and digital transformation, has unveiled its new Customer Experience Center  in Singapore.The Experience Center showcases the latest innovations in AI, robotics, and virtual reality and will help the region's manufacturing, mining and heavy industry sectors to embrace digital transformation. The new center showcases smart manufacturing solutions for targeted industries in Southeast Asia and will help customers to understand the benefits of the Connected Enterprise and its potential to positively impact their businesses.At the inauguration, Marcelo Tarkieltaub, regional director, Southeast Asia, at Rockwell Automation said, \"Our new Experience Center reflects our dedication to pushing the boundaries of industrial innovation. It offers an immersive experience for our customers to envision the future of manufacturing and automation. From AI to virtual reality and r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YKY.LbXRDBx9KJPvMyb0Ng--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cc585fd149b5baccb054429926ae894d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YKY.LbXRDBx9KJPvMyb0Ng--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cc585fd149b5baccb054429926ae894d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rockwell-automation-unveils-experience-center-100700014.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockwell-automation-unveils-experience-center-100700014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4213","CPG","BK4580","STEM","BK4563","ROK","LU0390134368.USD","BK4585","BK4535","LU1169590202.USD","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2422540505","title":"Retail Sales Hold Steady Through February, But Price Remains a Pressure Point, Reports Circana","url":"https://stock-news.laohu8.com/highlight/detail?id=2422540505","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422540505?lang=en_us&edition=fundamental","pubTime":"2024-03-26 00:00","pubTimestamp":1711382400,"startTime":"0","endTime":"0","summary":"Prioritized discretionary shopping patterns may signal broader retail shifts as consumer distractions loomCHICAGO, March 25, 2024 (GLOBE NEWSWIRE) -- In February 2024, U.S. retail sales revenue, inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22973020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["CPG","BK4213","BK4563"],"gpt_icon":0},{"id":"2422545134","title":"Cannabis CPG Co. Cuts Losses, Boosts Gross Profit, Achieves Record Revenue In 2023 Amid Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2422545134","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422545134?lang=en_us&edition=fundamental","pubTime":"2024-03-25 22:21","pubTimestamp":1711376476,"startTime":"0","endTime":"0","summary":"Auxly Cannabis Group reported on Monday its financial results for the fourth quarter and full year ended Dec. 31, 2023. The Toronto-based company said it has achieved record net revenues of CA$101.1 million ($74.3 million) in 2023, representing an increase of 7% compared to 2022. Hugo Alves, the company&#39;s CEO called 2023 a &#34;pivotal year for Auxly.&#34; &#34;We focused and optimized our business, resulting in meaningful cost savings and industry-leading margins, all done while delivering quality products and meeting the ongoing demands of our consumers,&#34; Alves continued.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cannabis/24/03/37914985/cannabis-cpg-co-cuts-losses-boosts-gross-profit-achieves-record-revenue-in-2023-amid-industry-he","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBWTF","XLY","CPG"],"gpt_icon":0},{"id":"2422236265","title":"Wall Street Analysts Think Crescent Point (CPG) Could Surge 25.55%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2422236265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422236265?lang=en_us&edition=fundamental","pubTime":"2024-03-25 21:55","pubTimestamp":1711374907,"startTime":"0","endTime":"0","summary":"Shares of Crescent Point Energy  have gained 10.5% over the past four weeks to close the last trading session at $7.79, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $9.78 indicates a potential upside of 25.6%.But, for CPG, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should alway","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-crescent-135507462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CPG","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPG\",params:#limit:5,,,undefined,":[{"date":"2024-06-14","symbol":"CPG","amount":0.115,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"新月点能源","recordDate":"2024-07-02","payableDate":"2024-06-15","currency":"CAD","dateTimestamp":1718337600000,"payDate":"2024-07-02"},{"market":"US","date":"2024-05-10","symbol":"CPG","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-03-14","symbol":"CPG","amount":0.115,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"新月点能源","recordDate":"2024-04-01","payableDate":"2024-03-15","currency":"CAD","dateTimestamp":1710388800000,"payDate":"2024-04-01"},{"market":"US","date":"2024-02-29","symbol":"CPG","fiscalQuarterEnding":"2023/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2023-12-14","symbol":"CPG","amount":0.07296,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"新月点能源","recordDate":"2024-01-02","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPG\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.03,"currency":"CAD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.03,"currency":"CAD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.03,"currency":"CAD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-05-15","value":0.03,"currency":"CAD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.03,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPG","date":"2024-05-15","current":-124.657118,"percent":0.001621,"low":-126.890735,"twenty":-1.106542,"median":-0.244625,"eighty":3.025442,"high":15.606842,"avg":0.605784,"sd":8.653538,"marketCap":5324094380.08},"quantilePoints":[{"date":"2020-05-15","current":-0.274159,"twenty":-9.144091,"median":-6.289017,"eighty":-1.039691,"marketCap":653633519.04},{"date":"2020-05-22","current":-0.311974,"twenty":-9.144091,"median":-6.249363,"eighty":-1.033068,"marketCap":746991972.09},{"date":"2020-05-29","current":-0.305672,"twenty":-9.144091,"median":-6.21439,"eighty":-1.027763,"marketCap":743792532.69},{"date":"2020-06-05","current":-0.412814,"twenty":-9.144091,"median":-6.200821,"eighty":-1.016827,"marketCap":1034422174.07},{"date":"2020-06-12","current":-0.371848,"twenty":-9.094021,"median":-6.185048,"eighty":-1.008088,"marketCap":917843985.86},{"date":"2020-06-19","current":-0.357667,"twenty":-9.081503,"median":-6.153331,"eighty":-0.994046,"marketCap":884388047.81},{"date":"2020-06-26","current":-0.341911,"twenty":-9.068652,"median":-6.142714,"eighty":-0.98905,"marketCap":837989460.4},{"date":"2020-07-02","current":-0.351365,"twenty":-9.052546,"median":-6.109234,"eighty":-0.979167,"marketCap":867922510.96},{"date":"2020-07-10","current":-0.330882,"twenty":-9.040195,"median":-6.085489,"eighty":-0.972127,"marketCap":817494444.28},{"date":"2020-07-17","current":-0.334033,"twenty":-9.035262,"median":-6.066515,"eighty":-0.96229,"marketCap":826574972.56},{"date":"2020-07-24","current":-0.362394,"twenty":-9.024806,"median":-6.019267,"eighty":-0.956094,"marketCap":907194060.79},{"date":"2020-07-31","current":-0.296125,"twenty":-9.01076,"median":-6.011931,"eighty":-0.953119,"marketCap":818736832.87},{"date":"2020-08-07","current":-0.347625,"twenty":-8.998458,"median":-5.975458,"eighty":-0.942313,"marketCap":962484070.19},{"date":"2020-08-14","current":-0.373375,"twenty":-8.99388,"median":-5.958357,"eighty":-0.938503,"marketCap":1043170159.73},{"date":"2020-08-21","current":-0.337611,"twenty":-8.978858,"median":-5.929605,"eighty":-0.929091,"marketCap":947531944.82},{"date":"2020-08-28","current":-0.341903,"twenty":-8.968844,"median":-5.91457,"eighty":-0.922627,"marketCap":966012533.1},{"date":"2020-09-04","current":-0.298986,"twenty":-8.96844,"median":-5.896434,"eighty":-0.917642,"marketCap":843764285.33},{"date":"2020-09-11","current":-0.263222,"twenty":-8.963433,"median":-5.875809,"eighty":-0.911271,"marketCap":739448669.36},{"date":"2020-09-18","current":-0.264653,"twenty":-8.956327,"median":-5.835646,"eighty":-0.903828,"marketCap":744071402.87},{"date":"2020-09-25","current":-0.234611,"twenty":-8.956327,"median":-5.793095,"eighty":-0.899604,"marketCap":647829102.04},{"date":"2020-10-02","current":-0.223167,"twenty":-8.953283,"median":-5.774858,"eighty":-0.896604,"marketCap":621067324.27},{"date":"2020-10-09","current":-0.256069,"twenty":-8.944251,"median":-5.768779,"eighty":-0.891416,"marketCap":722022499.22},{"date":"2020-10-16","current":-0.234611,"twenty":-8.937551,"median":-5.726228,"eighty":-0.88805,"marketCap":658938843.17},{"date":"2020-10-23","current":-0.250347,"twenty":-8.937551,"median":-5.701913,"eighty":-0.883789,"marketCap":705211322.51},{"date":"2020-10-30","current":-0.258721,"twenty":-8.927537,"median":-5.659361,"eighty":-0.880749,"marketCap":661220469.54},{"date":"2020-11-06","current":-0.250929,"twenty":-8.912515,"median":-5.618779,"eighty":-0.869849,"marketCap":654922780.68},{"date":"2020-11-13","current":-0.311712,"twenty":-8.911881,"median":-5.605738,"eighty":-0.860612,"marketCap":805440032.22},{"date":"2020-11-20","current":-0.344442,"twenty":-8.906557,"median":-5.568179,"eighty":-0.849737,"marketCap":896571313.65},{"date":"2020-11-27","current":-0.402109,"twenty":-8.894179,"median":-5.5621,"eighty":-0.838586,"marketCap":1053473343.71},{"date":"2020-12-04","current":-0.416136,"twenty":-8.870902,"median":-5.537785,"eighty":-0.831685,"marketCap":1105233246.91},{"date":"2020-12-11","current":-0.481596,"twenty":-8.865692,"median":-5.511186,"eighty":-0.79195,"marketCap":1283178857.23},{"date":"2020-12-18","current":-0.483154,"twenty":-8.844615,"median":-5.505208,"eighty":-0.769536,"marketCap":1285528695.94},{"date":"2020-12-24","current":-0.46601,"twenty":-8.843669,"median":-5.490265,"eighty":-0.755859,"marketCap":1235688370.64},{"date":"2020-12-31","current":-0.462893,"twenty":-8.828647,"median":-5.479147,"eighty":-0.744623,"marketCap":1235447094.65},{"date":"2021-01-08","current":-0.540821,"twenty":-8.799448,"median":-5.464839,"eighty":-0.725216,"marketCap":1446750243.06},{"date":"2021-01-15","current":-0.578227,"twenty":-8.793087,"median":-5.416884,"eighty":-0.705808,"marketCap":1544056589.85},{"date":"2021-01-22","current":-0.592254,"twenty":-8.789639,"median":-5.385815,"eighty":-0.670058,"marketCap":1582743841.55},{"date":"2021-01-29","current":-0.548614,"twenty":-8.779116,"median":-5.276397,"eighty":-0.63677,"marketCap":1459628581.15},{"date":"2021-02-05","current":-0.637452,"twenty":-8.761961,"median":-5.2612,"eighty":-0.625607,"marketCap":1696785366.54},{"date":"2021-02-12","current":-0.637452,"twenty":-8.729291,"median":-5.233845,"eighty":-0.624672,"marketCap":1706643563.42},{"date":"2021-02-19","current":-0.71538,"twenty":-8.700613,"median":-5.215609,"eighty":-0.626542,"marketCap":1930630629.14},{"date":"2021-02-26","current":-0.982897,"twenty":-8.679467,"median":-5.166978,"eighty":-0.627166,"marketCap":1950191955.31},{"date":"2021-03-05","current":-1.157588,"twenty":-8.671164,"median":-5.075796,"eighty":-0.629348,"marketCap":2298483049.41},{"date":"2021-03-12","current":-1.199682,"twenty":-8.654283,"median":-5.069718,"eighty":-0.632465,"marketCap":2421057566.51},{"date":"2021-03-19","current":-1.142855,"twenty":-8.633571,"median":-5.015008,"eighty":-0.635582,"marketCap":2302227435.23},{"date":"2021-03-26","current":-1.102865,"twenty":-8.613972,"median":-3.34362,"eighty":-0.637452,"marketCap":2210080608.68},{"date":"2021-04-01","current":-1.149169,"twenty":-8.590763,"median":-1.582359,"eighty":-0.63764,"marketCap":2304042915.11},{"date":"2021-04-09","current":-1.133142,"twenty":-8.580545,"median":-1.551928,"eighty":-0.638829,"marketCap":2273718205.49},{"date":"2021-04-16","current":-1.105504,"twenty":-8.580255,"median":-1.521498,"eighty":-0.642177,"marketCap":2228518495.26},{"date":"2021-04-23","current":-1.041016,"twenty":-8.579096,"median":-1.486182,"eighty":-0.648871,"marketCap":2099411698.09},{"date":"2021-04-30","current":-1.11702,"twenty":-8.568171,"median":-1.453031,"eighty":-0.650233,"marketCap":2284870668.55},{"date":"2021-05-07","current":-1.213756,"twenty":-8.52447,"median":-1.409922,"eighty":-0.651926,"marketCap":2518687856.78},{"date":"2021-05-14","current":-16.270841,"twenty":-8.579096,"median":-1.422601,"eighty":-0.655759,"marketCap":2340441559.05},{"date":"2021-05-21","current":-15.936738,"twenty":-8.620857,"median":-1.463174,"eighty":-0.665973,"marketCap":2302408154.65},{"date":"2021-05-28","current":-16.504714,"twenty":-8.680976,"median":-1.488625,"eighty":-0.676187,"marketCap":2376969290.58},{"date":"2021-06-04","current":-19.377735,"twenty":-8.773633,"median":-1.521498,"eighty":-0.684359,"marketCap":2789235152.5},{"date":"2021-06-11","current":-18.909996,"twenty":-8.824892,"median":-1.551928,"eighty":-0.689466,"marketCap":2707648930.83},{"date":"2021-06-18","current":-17.439961,"twenty":-8.870902,"median":-1.582359,"eighty":-0.709894,"marketCap":2433925109.62},{"date":"2021-06-25","current":-19.210685,"twenty":-8.912515,"median":-4.996772,"eighty":-0.715002,"marketCap":2720940682.56},{"date":"2021-07-02","current":-18.375438,"twenty":-8.948717,"median":-5.021087,"eighty":-0.71538,"marketCap":2590374044.95},{"date":"2021-07-09","current":-16.64729,"twenty":-8.958696,"median":-5.069718,"eighty":-0.719121,"marketCap":2323569748.55},{"date":"2021-07-16","current":-14.240452,"twenty":-8.99388,"median":-5.075796,"eighty":-0.720098,"marketCap":1969325606.46},{"date":"2021-07-23","current":-14.240452,"twenty":-9.034453,"median":-5.166978,"eighty":-0.724195,"marketCap":1970624809.44},{"date":"2021-07-30","current":1.255195,"twenty":-9.048248,"median":-5.20953,"eighty":-0.720098,"marketCap":2128109338.04},{"date":"2021-08-06","current":1.238679,"twenty":-9.038943,"median":-5.097072,"eighty":-0.705808,"marketCap":2083749368.26},{"date":"2021-08-13","current":1.202895,"twenty":-9.034453,"median":-5.069718,"eighty":-0.661887,"marketCap":2034136848.76},{"date":"2021-08-20","current":1.065264,"twenty":-9.021861,"median":-5.021087,"eighty":-0.647001,"marketCap":1752221518.76},{"date":"2021-08-27","current":1.238679,"twenty":-9.008042,"median":-4.996772,"eighty":-0.636829,"marketCap":2073061105.66},{"date":"2021-09-03","current":1.241432,"twenty":-8.996169,"median":-1.582359,"eighty":-0.626542,"marketCap":2097290787.85},{"date":"2021-09-10","current":1.183627,"twenty":-8.99388,"median":-1.558268,"eighty":-0.613588,"marketCap":1980094348.22},{"date":"2021-09-17","current":1.368052,"twenty":-8.978858,"median":-1.534178,"eighty":-0.604099,"marketCap":2268820000.31},{"date":"2021-09-24","current":1.469899,"twenty":-8.968844,"median":-1.488625,"eighty":-0.571993,"marketCap":2448114782.55},{"date":"2021-10-01","current":1.646067,"twenty":-8.96844,"median":-1.463174,"eighty":-0.556571,"marketCap":2745804445.01},{"date":"2021-10-08","current":1.76443,"twenty":-8.961065,"median":-1.422601,"eighty":-0.545454,"marketCap":2991558996.65},{"date":"2021-10-15","current":1.728646,"twenty":-8.956327,"median":-1.382028,"eighty":-0.532093,"marketCap":2954485349.94},{"date":"2021-10-22","current":1.714883,"twenty":-8.956327,"median":-1.361741,"eighty":-0.51378,"marketCap":2932123792.43},{"date":"2021-10-29","current":1.652701,"twenty":-8.951761,"median":-1.356669,"eighty":-0.482531,"marketCap":2920993582.24},{"date":"2021-11-05","current":1.607531,"twenty":-8.942017,"median":-1.347794,"eighty":-0.476297,"marketCap":2830520700.68},{"date":"2021-11-12","current":1.565018,"twenty":-8.937551,"median":-1.341454,"eighty":-0.473803,"marketCap":2729607118.87},{"date":"2021-11-19","current":1.477334,"twenty":-8.937551,"median":-1.32624,"eighty":-0.46601,"marketCap":2562337562.63},{"date":"2021-11-26","current":1.498591,"twenty":-8.927537,"median":-1.308959,"eighty":-0.463636,"marketCap":2567925015.64},{"date":"2021-12-03","current":1.511876,"twenty":-8.912515,"median":-1.303417,"eighty":-0.458788,"marketCap":2587675265.76},{"date":"2021-12-10","current":1.790869,"twenty":-8.911881,"median":-1.298345,"eighty":-0.440829,"marketCap":3086404257.21},{"date":"2021-12-17","current":1.511876,"twenty":-8.906557,"median":-1.297846,"eighty":-0.414143,"marketCap":2585353013.8},{"date":"2021-12-23","current":1.628788,"twenty":-8.894179,"median":-1.291335,"eighty":-0.402732,"marketCap":2785622675.76},{"date":"2021-12-31","current":1.793526,"twenty":-8.870902,"median":-1.279088,"eighty":-0.380041,"marketCap":3105638606.39},{"date":"2022-01-07","current":2.045949,"twenty":-8.865692,"median":-1.265379,"eighty":-0.376575,"marketCap":3540490306.33},{"date":"2022-01-14","current":2.210687,"twenty":-8.844615,"median":-1.262844,"eighty":-0.373661,"marketCap":3861060413.66},{"date":"2022-01-21","current":2.043292,"twenty":-8.843669,"median":-1.257191,"eighty":-0.370272,"marketCap":3573909275.08},{"date":"2022-01-28","current":2.170831,"twenty":-8.824892,"median":-1.237077,"eighty":-0.363145,"marketCap":3727923856.81},{"date":"2022-02-04","current":2.242572,"twenty":-8.793087,"median":-1.232398,"eighty":-0.36193,"marketCap":3849313319.44},{"date":"2022-02-11","current":2.2718,"twenty":-8.788489,"median":-1.225516,"eighty":-0.357667,"marketCap":3925124243.67},{"date":"2022-02-18","current":2.189431,"twenty":-8.676449,"median":-1.207275,"eighty":-0.352735,"marketCap":3764141786.31},{"date":"2022-02-25","current":2.324942,"twenty":-8.600202,"median":-1.194756,"eighty":-0.349789,"marketCap":3998653825.08},{"date":"2022-03-04","current":2.311435,"twenty":-8.535395,"median":-1.189231,"eighty":-0.348096,"marketCap":4280180722.02},{"date":"2022-03-11","current":2.236089,"twenty":-8.493066,"median":-1.176033,"eighty":-0.343333,"marketCap":4157330970.38},{"date":"2022-03-18","current":2.124284,"twenty":-8.428483,"median":-1.166293,"eighty":-0.338089,"marketCap":3977680467.31},{"date":"2022-03-25","current":2.372198,"twenty":-8.362415,"median":-1.160189,"eighty":-0.334033,"marketCap":4486886363.6},{"date":"2022-04-01","current":2.238519,"twenty":-8.328622,"median":-1.151059,"eighty":-0.329886,"marketCap":4231669340.07},{"date":"2022-04-08","current":2.228514,"twenty":-8.275313,"median":-1.14903,"eighty":-0.322928,"marketCap":4184814995.15},{"date":"2022-04-14","current":2.291631,"twenty":-8.239885,"median":-1.145442,"eighty":-0.319852,"marketCap":4294197786.18},{"date":"2022-04-22","current":2.167825,"twenty":-8.175763,"median":-1.140051,"eighty":-0.313498,"marketCap":4035080072.44},{"date":"2022-04-29","current":2.160542,"twenty":-8.085652,"median":-1.137243,"eighty":-0.308286,"marketCap":3985376403.3},{"date":"2022-05-06","current":2.315907,"twenty":-8.085652,"median":-1.133329,"eighty":-0.298986,"marketCap":4255264545.14},{"date":"2022-05-13","current":1.489685,"twenty":-8.085652,"median":-1.126196,"eighty":-0.285189,"marketCap":4061792735.74},{"date":"2022-05-20","current":1.573976,"twenty":-8.085652,"median":-1.11771,"eighty":-0.275709,"marketCap":4322810234.06},{"date":"2022-05-27","current":1.813882,"twenty":-8.085652,"median":-1.108099,"eighty":-0.26916,"marketCap":5017964919.93},{"date":"2022-06-03","current":1.95815,"twenty":-8.085652,"median":-1.102865,"eighty":-0.264695,"marketCap":5487288194.81},{"date":"2022-06-10","current":2.12349,"twenty":-8.085652,"median":-1.099263,"eighty":-0.261178,"marketCap":5850419700.58},{"date":"2022-06-17","current":1.661509,"twenty":-8.085652,"median":-1.08708,"eighty":-0.255783,"marketCap":4487745045.35},{"date":"2022-06-24","current":1.470233,"twenty":-8.091251,"median":-1.083163,"eighty":-0.250696,"marketCap":4013348320.04},{"date":"2022-07-01","current":1.483201,"twenty":-8.091251,"median":-1.075192,"eighty":-0.244625,"marketCap":4049374186.6},{"date":"2022-07-08","current":1.483201,"twenty":-8.091251,"median":-1.066351,"eighty":-0.241764,"marketCap":4042144334.95},{"date":"2022-07-15","current":1.400531,"twenty":-8.091251,"median":-1.059977,"eighty":-0.234611,"marketCap":3794030044.02},{"date":"2022-07-22","current":1.447539,"twenty":-8.091251,"median":-1.054835,"eighty":-0.229747,"marketCap":3969408119.21},{"date":"2022-07-29","current":3.353655,"twenty":-8.091251,"median":-1.049834,"eighty":1.057006,"marketCap":4485461194.86},{"date":"2022-08-05","current":3.006041,"twenty":-8.091251,"median":-1.045378,"eighty":1.16601,"marketCap":3980498900.78},{"date":"2022-08-12","current":3.244405,"twenty":-8.091251,"median":-1.039691,"eighty":1.195738,"marketCap":4346598100.07},{"date":"2022-08-19","current":3.280822,"twenty":-8.091251,"median":-1.035515,"eighty":1.227669,"marketCap":4326042372.87},{"date":"2022-08-26","current":3.403315,"twenty":-8.091251,"median":-1.029547,"eighty":1.23978,"marketCap":4488388201.94},{"date":"2022-09-02","current":3.241094,"twenty":-8.091251,"median":-1.018677,"eighty":1.246937,"marketCap":4241845303.03},{"date":"2022-09-09","current":3.062321,"twenty":-8.091251,"median":-1.012363,"eighty":1.285474,"marketCap":4023693214.93},{"date":"2022-09-16","current":3.045768,"twenty":-8.091251,"median":-1.000513,"eighty":1.359794,"marketCap":3932939298.09},{"date":"2022-09-23","current":2.641873,"twenty":-8.091251,"median":-0.990788,"eighty":1.39466,"marketCap":3338418481.58},{"date":"2022-09-30","current":2.814025,"twenty":-8.091251,"median":-0.979809,"eighty":1.420853,"marketCap":3513457407.77},{"date":"2022-10-07","current":3.396693,"twenty":-8.091251,"median":-0.970359,"eighty":1.461686,"marketCap":4254646942.34},{"date":"2022-10-14","current":3.11198,"twenty":-8.091251,"median":-0.958544,"eighty":1.478384,"marketCap":3845917498.76},{"date":"2022-10-21","current":3.390072,"twenty":-8.091251,"median":-0.955038,"eighty":1.48774,"marketCap":4235119708.34},{"date":"2022-10-28","current":2.741354,"twenty":-8.091251,"median":-0.943329,"eighty":1.512939,"marketCap":4231878488.8},{"date":"2022-11-04","current":2.942457,"twenty":-8.091251,"median":-0.938322,"eighty":1.527616,"marketCap":4578757342.1},{"date":"2022-11-11","current":2.987441,"twenty":-8.091251,"median":-0.926349,"eighty":1.549958,"marketCap":4726534030.45},{"date":"2022-11-18","current":2.83926,"twenty":-8.091251,"median":-0.919113,"eighty":1.557047,"marketCap":4464884362.71},{"date":"2022-11-25","current":2.762523,"twenty":-8.091251,"median":-0.914778,"eighty":1.568601,"marketCap":4343789574.66},{"date":"2022-12-02","current":2.712247,"twenty":-8.091251,"median":-0.902978,"eighty":1.589434,"marketCap":4235381396.37},{"date":"2022-12-09","current":2.35767,"twenty":-8.091251,"median":-0.897436,"eighty":1.599388,"marketCap":3639445321.89},{"date":"2022-12-16","current":2.400008,"twenty":-8.091251,"median":-0.894479,"eighty":1.609657,"marketCap":3686158425.47},{"date":"2022-12-23","current":2.537605,"twenty":-8.091251,"median":-0.89023,"eighty":1.629851,"marketCap":3928072801.48},{"date":"2022-12-30","current":2.556128,"twenty":-8.091251,"median":-0.883856,"eighty":1.642715,"marketCap":3972005619.1},{"date":"2023-01-06","current":2.378839,"twenty":-8.053845,"median":-0.881731,"eighty":1.646595,"marketCap":3714518745.08},{"date":"2023-01-13","current":2.534959,"twenty":-7.996926,"median":-0.868983,"eighty":1.672178,"marketCap":3975119917.83},{"date":"2023-01-20","current":2.598465,"twenty":-7.964657,"median":-0.860585,"eighty":1.689008,"marketCap":4075799429.45},{"date":"2023-01-27","current":2.63551,"twenty":-7.913242,"median":-0.847578,"eighty":1.714242,"marketCap":4163468167.48},{"date":"2023-02-03","current":2.463514,"twenty":-7.89416,"median":-0.833364,"eighty":1.734151,"marketCap":3871602198.46},{"date":"2023-02-10","current":2.614342,"twenty":-7.826099,"median":-0.786502,"eighty":1.756117,"marketCap":4115189125.65},{"date":"2023-02-17","current":2.450284,"twenty":-7.754936,"median":-0.769125,"eighty":1.780181,"marketCap":3816698466.12},{"date":"2023-02-24","current":2.505852,"twenty":-7.718621,"median":-0.755859,"eighty":1.791645,"marketCap":3869919817.89},{"date":"2023-03-03","current":3.679152,"twenty":-7.678609,"median":-0.737255,"eighty":1.825229,"marketCap":4006999904.55},{"date":"2023-03-10","current":3.450128,"twenty":-7.637991,"median":-0.720056,"eighty":1.951342,"marketCap":3714937352.47},{"date":"2023-03-17","current":2.947754,"twenty":-7.607424,"median":-0.684359,"eighty":2.032377,"marketCap":3184614587.02},{"date":"2023-03-24","current":3.269126,"twenty":-7.538147,"median":-0.649921,"eighty":2.063883,"marketCap":3526467328.66},{"date":"2023-03-31","current":3.524007,"twenty":-7.480874,"median":-0.637452,"eighty":2.077091,"marketCap":3863616706.45},{"date":"2023-04-06","current":3.741949,"twenty":-7.371003,"median":-0.627322,"eighty":2.103605,"marketCap":4116709788.19},{"date":"2023-04-14","current":3.820794,"twenty":-7.184732,"median":-0.607839,"eighty":2.128849,"marketCap":4243292475.11},{"date":"2023-04-21","current":3.676961,"twenty":-7.107869,"median":-0.592254,"eighty":2.150907,"marketCap":4051282677.48},{"date":"2023-04-28","current":3.6032,"twenty":-6.992194,"median":-0.55668,"eighty":2.169027,"marketCap":3930224632.16},{"date":"2023-05-05","current":3.359791,"twenty":-6.72676,"median":-0.545202,"eighty":2.173488,"marketCap":3669553161.58},{"date":"2023-05-12","current":3.367167,"twenty":-6.543465,"median":-0.527195,"eighty":2.180209,"marketCap":3703788685.14},{"date":"2023-05-19","current":9.607029,"twenty":-5.684108,"median":-0.500501,"eighty":2.196871,"marketCap":3675196977.35},{"date":"2023-05-26","current":9.235762,"twenty":-1.559536,"median":-0.477699,"eighty":2.220785,"marketCap":3498856414.94},{"date":"2023-06-02","current":9.141305,"twenty":-1.501719,"median":-0.474384,"eighty":2.237547,"marketCap":3505965692.43},{"date":"2023-06-09","current":9.708045,"twenty":-1.439845,"median":-0.46601,"eighty":2.245229,"marketCap":3754805763.02},{"date":"2023-06-16","current":9.340713,"twenty":-1.364277,"median":-0.461488,"eighty":2.25279,"marketCap":3645573064.43},{"date":"2023-06-23","current":8.972594,"twenty":-1.352612,"median":-0.453542,"eighty":2.263026,"marketCap":3519051788.63},{"date":"2023-06-30","current":9.287791,"twenty":-1.341454,"median":-0.424648,"eighty":2.275637,"marketCap":3621524567.05},{"date":"2023-07-07","current":9.246257,"twenty":-1.309879,"median":-0.406785,"eighty":2.282617,"marketCap":3573201964.04},{"date":"2023-07-13","current":10.054386,"twenty":-1.298345,"median":-0.384819,"eighty":2.305456,"marketCap":3957243253.07},{"date":"2023-07-21","current":10.484688,"twenty":-1.290201,"median":-0.376575,"eighty":2.333251,"marketCap":4107759555.34},{"date":"2023-07-28","current":13.89861,"twenty":-1.265361,"median":-0.372611,"eighty":2.35767,"marketCap":4184792824.66},{"date":"2023-08-03","current":14.435788,"twenty":-1.25754,"median":-0.36782,"eighty":2.377511,"marketCap":4298709692.7},{"date":"2023-08-11","current":15.215659,"twenty":-1.228396,"median":-0.362394,"eighty":2.402654,"marketCap":4511060002.39},{"date":"2023-08-18","current":15.05379,"twenty":-1.213756,"median":-0.357667,"eighty":2.426469,"marketCap":4422706959.94},{"date":"2023-08-25","current":14.541206,"twenty":-1.199682,"median":-0.35294,"eighty":2.447638,"marketCap":4258917158.13},{"date":"2023-09-01","current":14.999834,"twenty":-1.191178,"median":-0.349789,"eighty":2.457164,"marketCap":4402329937.21},{"date":"2023-09-06","current":15.606842,"twenty":-1.189187,"median":-0.349789,"eighty":2.470394,"marketCap":4540932693.03},{"date":"2023-09-15","current":15.487589,"twenty":-1.170454,"median":-0.346638,"eighty":2.491033,"marketCap":4554094509.82},{"date":"2023-09-22","current":14.320992,"twenty":-1.163868,"median":-0.341911,"eighty":2.51379,"marketCap":4218833658.84},{"date":"2023-09-29","current":15.138951,"twenty":-1.157149,"median":-0.33618,"eighty":2.53443,"marketCap":4457516437.67},{"date":"2023-10-06","current":13.771216,"twenty":-1.150336,"median":-0.331889,"eighty":2.552423,"marketCap":3982750900.09},{"date":"2023-10-10","current":14.052808,"twenty":-1.150046,"median":-0.330458,"eighty":2.558245,"marketCap":4107394071.95},{"date":"2023-10-19","current":15.180745,"twenty":-1.144775,"median":-0.322813,"eighty":2.580472,"marketCap":4396222717.63},{"date":"2023-10-27","current":14.649949,"twenty":-1.139207,"median":-0.319852,"eighty":2.591585,"marketCap":4208945796.06},{"date":"2023-11-02","current":-6.71761,"twenty":-1.137641,"median":-0.318277,"eighty":2.597407,"marketCap":4281524480.65},{"date":"2023-11-10","current":-6.242214,"twenty":-1.137243,"median":-0.31793,"eighty":2.598465,"marketCap":3986592263.54},{"date":"2023-11-17","current":-6.124806,"twenty":-1.137243,"median":-0.31793,"eighty":2.598465,"marketCap":3913173081.65},{"date":"2023-11-24","current":-6.261782,"twenty":-1.137243,"median":-0.31793,"eighty":2.598465,"marketCap":4017948089.61},{"date":"2023-12-01","current":-6.229169,"twenty":-1.137243,"median":-0.31793,"eighty":2.598465,"marketCap":4034126714.46},{"date":"2023-12-08","current":-5.870421,"twenty":-1.137641,"median":-0.318277,"eighty":2.597407,"marketCap":3795502901},{"date":"2023-12-15","current":-5.994352,"twenty":-1.137641,"median":-0.318277,"eighty":2.597407,"marketCap":3928920135.11},{"date":"2023-12-22","current":-6.053056,"twenty":-1.137641,"median":-0.318277,"eighty":2.597407,"marketCap":4000989979.92},{"date":"2023-12-29","current":-6.564842,"twenty":-1.137243,"median":-0.317583,"eighty":2.599523,"marketCap":4372349678.35},{"date":"2024-01-05","current":-6.529202,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4297650623.77},{"date":"2024-01-12","current":-6.343875,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4149131247.21},{"date":"2024-01-19","current":-6.101525,"twenty":-1.135414,"median":-0.315125,"eighty":2.60164,"marketCap":3972417653.25},{"date":"2024-01-26","current":-6.365259,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4144490988.15},{"date":"2024-02-02","current":-6.130037,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4019471406.51},{"date":"2024-02-09","current":-6.108653,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":3986092668.48},{"date":"2024-02-16","current":-6.436539,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4188264805.86},{"date":"2024-02-23","current":-6.84996,"twenty":-1.136282,"median":-0.316354,"eighty":2.600582,"marketCap":4460349243.66},{"date":"2024-03-01","current":10.751009,"twenty":-1.135187,"median":-0.31355,"eighty":2.61593,"marketCap":4517543549.31},{"date":"2024-03-08","current":11.087997,"twenty":-1.132493,"median":-0.308823,"eighty":2.639224,"marketCap":4696133616.04},{"date":"2024-03-15","current":11.316279,"twenty":-1.132493,"median":-0.298986,"eighty":2.712776,"marketCap":4774593051.56},{"date":"2024-03-22","current":11.664138,"twenty":-1.132493,"median":-0.285189,"eighty":2.767286,"marketCap":4915834455.62},{"date":"2024-03-28","current":11.903291,"twenty":-1.132493,"median":-0.277528,"eighty":2.798134,"marketCap":5016180265.42},{"date":"2024-04-05","current":12.968608,"twenty":-1.132655,"median":-0.270618,"eighty":2.837672,"marketCap":5480302776.46},{"date":"2024-04-12","current":13.197959,"twenty":-1.132655,"median":-0.264679,"eighty":2.858841,"marketCap":5484923531.81},{"date":"2024-04-19","current":12.654833,"twenty":-1.118355,"median":-0.260257,"eighty":2.920496,"marketCap":5249069998.98},{"date":"2024-04-26","current":13.371759,"twenty":-1.114099,"median":-0.256069,"eighty":2.968389,"marketCap":5566685877.28},{"date":"2024-05-03","current":12.948121,"twenty":-1.110963,"median":-0.250347,"eighty":3.008027,"marketCap":5388593841.76},{"date":"2024-05-10","current":13.067609,"twenty":-1.106542,"median":-0.244625,"eighty":3.025442,"marketCap":5445951074.95},{"date":"2024-05-15","current":-124.657118,"twenty":-1.106542,"median":-0.244625,"eighty":3.025442,"marketCap":5324094380.08}],"updateTime":1747267975036}}}