US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

19.00

-0.0474-0.25%

Post-market: 19.050.0474+0.25%16:28 EDT

Volume:90

Turnover:2K

Market Cap:11.40M

PE:- -

High:19.00

Open:19.01

Low:19.00

Close:19.05

52wk High:19.60

52wk Low:18.76

Shares:600.00K

Float Shares:600.00K

Volume Ratio:2.21

T/O Rate:0.02%

Dividend:0.88

Dividend Rate:4.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Leaves Three Key Rates Unchanged, Intensifies Monitoring of Energy Price Shocks

High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%

US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns

UK Jobless Rate Holds, Wage Growth Unchanged, Bolstering Bets on Bank of England Pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19,"timestamp":1784923200000,"preClose":19.0474,"halted":0,"volume":90,"hourTrading":{"tag":"盘后","latestPrice":19.0474,"preClose":19,"latestTime":"16:28 EDT","volume":36,"amount":680.48,"timestamp":1784924923737,"change":0.0474,"changeRate":0.002495,"amplitude":0},"delay":0,"changeRate":-0.0024885286180790903,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Market Closed","change":-0.0474,"latestTime":"07-24 16:00:00 EDT","open":19.01,"high":19,"low":19,"amount":1724,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.0474,"sharesOutstanding":550000,"nav":18.9727,"aum":11383649.01,"dividendRate":0.046363,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.0474,"preClose":19,"latestTime":"16:28 EDT","volume":36,"amount":680.48,"timestamp":1784924923737,"change":0.0474,"changeRate":0.002495,"amplitude":0},"volumeRatio":2.205890462832584,"impliedVol":0.0002,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.205890462832584,"shares":600000,"dividePrice":0.8809,"high":19,"amplitude":0,"preClose":19.0474,"low":19,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19,"eps":0,"divideRate":0.046363,"volume":90,"delay":0,"ttmEps":0,"open":19.01,"prevYearClose":18.95,"prevWeekClose":18.96,"prevMonthClose":19.0649,"prevQuarterClose":19.0649,"fiveDayClose":18.96,"twentyDayClose":19.0149,"sixtyDayClose":19.395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2026-03-03","symbol":"CPII","amount":0.0056,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147321178","title":"ECB Leaves Three Key Rates Unchanged, Intensifies Monitoring of Energy Price Shocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1147321178","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147321178?lang=en_us&edition=fundamental","pubTime":"2026-07-23 22:22","pubTimestamp":1784816573,"startTime":"0","endTime":"0","summary":"The European Central Bank concluded its monetary policy meeting on the 23rd, deciding to keep the euro area's three key interest rates unchanged while continuing to assess the energy price shock...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCPI","BK4588","BK4550","AQEC","EPV","EURL","SCZ","RODM","IMOM","BK4582","ZFmain","QBIF","OAKM","EASG","IDEC","FLEE","WTIP","BK4570","ISVL","PXF","AVDV","REVS","BKCI","FLV","NSIV","BK4581","EDGH","HOLA","UBmain","IDEV","SCHC","FEP","QINT","IXUS","FFDI","STXI","DBEF","TURF","GNR","RFEU","MGNR","FHIL","ULE","QEFA","ZTmain","RLY","EFAA","EFZ","FDTS","VGK","DDLS","BINT","FBCV","EUO","TACN","TXUE","RDMX","AVIE","CGGE","FID","IYM","SPDW","GNT","DFUV","BK4585","IDMY","TNmain","DINT","VNIE","SCHF","RBIN","ASET","CPII","VDG","LCF","PRXI","DHLX","VEU","FENI","FNDX","IEV","ZBmain","PPI","DWCR","FEZ","IMAY","SPEU","DFVX","VSGX","ACWX","IGRO","EFG","EFU","ENHI","NBIE","TEXN","FIVA","ZNmain","DBEZ","EUFN","GSEU","FXE","VEFA","BBEU","PGRI","TLCI","SSXU","IEUR","DDWM","EFFE","MFSI","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126071219","title":"High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126071219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126071219?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:31","pubTimestamp":1784723464,"startTime":"0","endTime":"0","summary":"Recent social media posts have been widely circulating advertisements for US dollar time deposits with rates purportedly above 5%.Are such high rates for US dollar deposits still available? It has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSY","KGLD","IRVH","EDGH","BK4570","GLD","RATE","PPI","TDTT","RPAR","DFIP","LIAF","USG","LFAF","DGZ","WIA","AAAU","INFL","ORO","UDN","SGDJ","WTIP","DGP","SHNY","UUP","IAUI","BK4585","IAUM","PMTL","SGOL","BK4588","IVOL","BPRO","GLDW","GLDM","AUAU","PBUG","CPII","ZCBC","IBIB","UGLD","LQDI","UGL","IGLD","ZCBF","RLY","YGLD","GDE","OUNZ","STIP","DULL","DZZ","GLDY","IAU","FGDL","BAR","GLL","BGLD","JCPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152448790","title":"US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1152448790","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152448790?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:15","pubTimestamp":1784700955,"startTime":"0","endTime":"0","summary":"The US Treasury market is facing a fresh wave of selling, as surging oil prices and escalating Middle East tensions push inflation risks back to the forefront for investors. Long-term yields have...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","TBJL","WEEI","WTIU","DZZ","US30Y.BOND","BNO","IVOL","PPI","IAU","MWNmain","BBIB","DBC","DBND","SHY","TBIL","TPOR","TFJL","EDV","MTNmain","BNDW","IAUI","PEJ","FTXN","UBmain","TLH","BBLB","IEO","RPAR","PXE","US10Y.BOND","UGL","FLGV","UFIV","SHNY","USOI","VGLT","BK4588","RSSY","CIVG","LIAF","BITC","WAMA","CPII","TNmain","PMTL","US7Y.BOND","DBE","TSYW","OUNZ","SGOV","OILT","MUNX","UGLD","DGZ","INFL","BWZ","BBSB","GLD","USE","ORO","ZBmain","DGP","GLDM","HMOP","SPXT","TIP","GBIL","XLEX","BWX","TLTX","AUAU","LFAF","ERX","UAE","US5Y.BOND","GOVT","AAAU","US2Y.BOND","UTRE","VCSH","BK4504","MYCN","ZCBC","ZCBF","WTIP","RLY","PBUG","KGLD","VCIT","VOOV","DULL","GDE","GLDY","GLL","YGLD","SDOG","TYO","MUB","TLT","UTWY","RATE","UTHY","ZROZ","BSV","DFIP","EDGH","LQDI","OIH","IGOV","BK4561","TLTW","USVN","IRVH","USL","MINT","GLDW","DBO","SGDJ","TDTT","UGA","US12M.BOND","SHV","TMF","DRLL","SCHO","TLTI","IEF","FGDL","BND","IGLD","AGG","SGOL","ZNmain","IEI","LIAJ","LQD","VGSH","STIP","IAUM","BK4570","BOXX","BK4585","IXC","IBIB","WIA","ISHG","OILK","BK4581","TBT","BOND","USG","JCPI","BIL","VGIT","US6M.BOND","PXJ","GUSH","GOLY","ZTmain","BWET","DRIP","BGLD","BK4550","VDE","DIG","BPRO","JPST","XBIL","ZFmain","NGHT","OILU","USHY","XES","US3Y.BOND","HYG","DUG","UBT","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163046035","title":"UK Jobless Rate Holds, Wage Growth Unchanged, Bolstering Bets on Bank of England Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=1163046035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163046035?lang=en_us&edition=fundamental","pubTime":"2026-07-21 15:20","pubTimestamp":1784618430,"startTime":"0","endTime":"0","summary":"Recent data from the UK's Office for National Statistics reveals the unemployment rate held steady at 4.9% for the three months to May, matching the previous period and coming in below economists'...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}