US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

18.99

+0.02000.11%

Post-market: 18.98-0.0100-0.05%16:10 EST

Volume:112.00

Turnover:2.13K

Market Cap:10.44M

PE:- -

High:18.99

Open:18.98

Low:18.98

Close:18.97

52wk High:19.60

52wk Low:18.84

Shares:550.00K

Float Shares:550.00K

Volume Ratio:0.56

T/O Rate:0.02%

Dividend:1.22

Dividend Rate:6.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ionic Inflation Protection ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

475 Fifth Avenue,Ninth Floor,New York,New York,United States

Website:

- -

Zip Code:

10017

Phone:

Fax:

212 294 8501

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). Under normal market conditions, the fund will invest up to 30% of its net assets in inflation swaps and swaptions to seek to achieve the fund’s investment objective. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":18.99,"timestamp":1764968400000,"preClose":18.97,"halted":0,"volume":112,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.99,"latestTime":"16:10 EST","volume":4,"amount":75.96,"timestamp":1764969004026},"delay":0,"floatShares":550000,"shares":550000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"12-05 16:00:00 EST","open":18.98,"high":18.99,"low":18.98,"amount":2127.7051,"amplitude":0.000527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":18.97,"sharesOutstanding":550000,"nav":18.9845,"aum":10441483.3,"dividendRate":0.064234,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.99,"latestTime":"16:10 EST","volume":4,"amount":75.96,"timestamp":1764969004026},"volumeRatio":0.5616851115030203,"impliedVol":0.403,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5616851115030203,"shares":550000,"dividePrice":1.2198,"high":18.99,"amplitude":0.000527,"preClose":18.97,"low":18.98,"week52Low":18.84,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":18.99,"eps":0,"divideRate":0.064234,"volume":112,"delay":0,"ttmEps":0,"open":18.98,"prevYearClose":19.125,"prevWeekClose":19.0059,"prevMonthClose":19.0059,"prevQuarterClose":19.245,"fiveDayClose":19.0059,"twentyDayClose":19.06,"sixtyDayClose":19.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"CPII","amount":0.0558,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-04"},{"date":"2025-11-04","symbol":"CPII","amount":0.0697,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-06"},{"date":"2025-10-02","symbol":"CPII","amount":0.0386,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-10-06"},{"date":"2025-09-03","symbol":"CPII","amount":0.0782,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-05"},{"date":"2025-08-04","symbol":"CPII","amount":0.0487,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1776254227,"yearFounded":2022,"address":"475 Fifth Avenue,Ninth Floor,New York,New York,United States","zipCode":"10017","officePhone":"212 294 8500","officeFax":"212 294 8501"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":-0.0065},{"period":"3month","weight":-0.0127},{"period":"6month","weight":-0.0107},{"period":"1year","weight":-0.0254},{"period":"ytd","weight":-0.0071}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). Under normal market conditions, the fund will invest up to 30% of its net assets in inflation swaps and swaptions to seek to achieve the fund’s investment objective. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.002063},{"month":2,"riseRate":0.666667,"avgChangeRate":0.01076},{"month":3,"riseRate":1,"avgChangeRate":0.008183},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003995},{"month":5,"riseRate":0,"avgChangeRate":-0.012402},{"month":6,"riseRate":0,"avgChangeRate":-0.005471},{"month":7,"riseRate":0.75,"avgChangeRate":0.005452},{"month":8,"riseRate":0.5,"avgChangeRate":0.000808},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003586},{"month":10,"riseRate":0.75,"avgChangeRate":0.010825},{"month":11,"riseRate":0.25,"avgChangeRate":-0.014335},{"month":12,"riseRate":0.25,"avgChangeRate":-0.013543}],"exchange":"ARCA","name":"Ionic Inflation Protection ETF","nameEN":"Ionic Inflation Protection ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":null}}