US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chesapeake Utilities

133.23

+0.85000.64%

Volume:34.52K

Turnover:4.59M

Market Cap:3.07B

PE:25.33

High:133.46

Open:131.78

Low:131.58

Close:132.38

Loading ...

Overview Company News Filings

Chesapeake Utilities Corp expected to post earnings of $2.32 a share - Earnings Preview

Preliminary Phase 1b/2 Data for REC-4881 in Familial Adenomatous Polyposis (FAP) Demonstrates Reduced Polyp Burden

Are Utilities Stocks Lagging Chesapeake Utilities (CPK) This Year?

Chesapeake Utilities (CPK) is a Great Momentum Stock: Should You Buy?

Jazz Pharmaceuticals Showcases Transformative Data at ASCO 2025, Highlighting Advances in Small Cell Lung Cancer, HER2+ Gastroesophageal Cancer and Diffuse Glioma

Chesapeake Utilities to Host its First Quarter 2025 Earnings Conference Call and Webcast on May 8, 2025

Chesapeake Utilities Is Maintained at Equal-Weight by Barclays

Chesapeake Utilities price target raised to $125 from $120 at Barclays

Is Chesapeake Utilities (CPK) Stock Outpacing Its Utilities Peers This Year?

Is Now The Time To Put Chesapeake Utilities (NYSE:CPK) On Your Watchlist?

Simply Wall St.

UGI Rides on Strategic Investments & Cost Reduction Initiatives

AbbVie Announces European Commission Approval of RINVOQ® (upadacitinib) for the Treatment of Adults with Giant Cell Arteritis

BRIEF-Chesapeake Utilities Corp Shares Highlights from 2025 Investor Day

Chesapeake Utilities backs FY25 EPS view $6.15-$6.35, consensus $6.25

Chesapeake Utilities Corp FY2025 Shr View $6.26 -- Lseg Ibes Data

THOMSON REUTERS

Chesapeake Utilities Outlook FY Capex USD 1,500-1,800 Million

THOMSON REUTERS

Chesapeake Utilities Corp - Reaffirm Our 2025 Adjusted Earnings per Share (EPS) Guidance of $6.15 - $6.35

THOMSON REUTERS

Chesapeake Utilities Corp Outlook 5-Year Capital Expenditure Guidance of $1.5 - $1.8 Bln

THOMSON REUTERS

Zacks Industry Outlook Highlights Atmos Energy, Southwest Gas, New Jersey Resources and Chesapeake Utilities

Chesapeake Utilities Corporation's Subsidiary Aspire Energy of Ohio Celebrates 10 Years as Part of Company, Looks to Capture Growth Opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","market":"US","secType":"STK","nameCN":"Chesapeake Utilities","latestPrice":133.23,"timestamp":1746559426246,"preClose":132.38,"halted":0,"volume":34518,"delay":0,"floatShares":22569705,"shares":23011966,"eps":5.26,"marketStatus":"Trading","change":0.85,"latestTime":"05-06 15:23:52 EDT","open":131.78,"high":133.4593,"low":131.5801,"amount":4585627.5887400005,"amplitude":0.014195,"askPrice":133.4,"askSize":100,"bidPrice":133.22,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.26,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":726123600000,"exchange":"NYSE","adjPreClose":132.38,"dividendRate":0.01884,"preHourTrading":{"tag":"盘前","latestPrice":131.46,"preClose":132.38,"latestTime":"09:15 EDT","volume":291,"amount":38390.535840000004,"timestamp":1746537347061},"postHourTrading":{"tag":"盘后","latestPrice":132.38,"preClose":132.38,"latestTime":"16:20 EDT","volume":1281,"amount":169578.78,"timestamp":1746476400510},"volumeRatio":0.360573,"impliedVol":0.2549,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPK\",,,,,undefined,":{"symbol":"CPK","floatShares":22569705,"roa":"4.22%","roe":"9.00%","lyrEps":5.278383,"volumeRatio":0.360573,"shares":23011966,"dividePrice":2.51,"high":133.4593,"amplitude":0.014195,"preClose":132.38,"low":131.5801,"week52Low":102.64,"pbRate":"2.21","psRate":"3.89","week52High":136.73,"institutionHeld":0.8631,"latestPrice":133.23,"committee":-0.980198,"eps":5.26,"divideRate":0.01884,"volume":34518,"delay":0,"ttmEps":5.26,"open":131.78,"prevYearClose":121.35,"prevWeekClose":132.86,"prevMonthClose":131.67,"prevQuarterClose":128.43,"fiveDayClose":131.98,"twentyDayClose":126.28,"sixtyDayClose":123.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533901550","title":"Chesapeake Utilities Corp  expected to post earnings of $2.32 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533901550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533901550?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475685,"startTime":"0","endTime":"0","summary":"Chesapeake Utilities Corp  expected to post earnings of $2.32 a share - Earnings Preview Chesapeake Utilities Corp CPK.N, CPK is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD26D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK"],"gpt_icon":0},{"id":"2533334128","title":"Preliminary Phase 1b/2 Data for REC-4881 in Familial Adenomatous Polyposis (FAP) Demonstrates Reduced Polyp Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=2533334128","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533334128?lang=en_us&edition=fundamental","pubTime":"2025-05-05 00:45","pubTimestamp":1746377100,"startTime":"0","endTime":"0","summary":"In the Phase 2 open-label study, REC-4881  led to a median 43% reduction  in polyp burden at the Week 13 assessment at time of data cutoff.Five of six patients (83%) experienced reductions in polyp burden ranging from 31% to 82%, however, one patient showed a substantial increase from baseline.The early safety profile of REC-4881 was generally consistent with that of prior MEK1/2 inhibitors; among 19 patients across Phase 1b and 2, most treatment-related adverse events were Grade 1 or 2, with Grade 3 events in 16% of patients and no Grade ≥4 TRAEs reported to date.Across the combined Phase 1b and ongoing Phase 2 cohorts , REC-4881 demonstrated an early safety profile generally consistent with that of prior MEK1/2 inhibitors. Seventy-nine percent  of patients experienced at least one treatment-related adverse event , the majority of which were Grade 1 or 2 in severity. Grade 3 TRAEs occurred in 16% of patients, with no Grade ≥4 events reported to date. In Phase 1b, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preliminary-phase-1b-2-data-164500686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4609","TRAE","BK4548","CPK","PK","BK4197","BK4181","RXRX","BK4218","BK4539","BK4139","REC","BK4611"],"gpt_icon":1},{"id":"2530523696","title":"Are Utilities Stocks Lagging  Chesapeake Utilities (CPK) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530523696?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847611,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Chesapeake Utilities  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Chesapeake Utilities is one of 106 companies in the Utilities group. The Utilities group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past three months, the Zacks Consensus Estimate for CPK's full-year earnings has moved 0.3% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Based on the latest available data, CPK has gained about 8.9% so far this year. In comparison, Utilities companies have returned an average of 5.2%. This means that Chesapeake Utilities is performing better than its sector i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-chesapeake-utilities-134011289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK","BK4081","ELCPF","EDPFY","BK4197"],"gpt_icon":0},{"id":"2530163536","title":"Chesapeake Utilities (CPK) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163536?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596807,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Chesapeake Utilities , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-cpk-great-momentum-160007269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2529668143","title":"Jazz Pharmaceuticals Showcases Transformative Data at ASCO 2025, Highlighting Advances in Small Cell Lung Cancer, HER2+ Gastroesophageal Cancer and Diffuse Glioma","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668143","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668143?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"Statistically significant and clinically meaningful progression-free survival  and overall survival  data for Zepzelca  and atezolizumab  combination underscore potential of first-line maintenance therapy for extensive-stage small cell lung cancer, a much-needed advancement for patients. Long-term outcomes and survival data for Ziiherahighlight its potential to reshape the treatment paradigm for newly diagnosed HER2+ gastroesophageal cancer patients. Efficacy and safety of dordaviprone  in prospective clinical trials of adult and pediatric recurrent H3 K27M-mutant diffuse glioma patients. Jazz to host investor webcast on Tuesday, June 10 to review Zepzelca data. An oral abstract of the Phase 3 IMforte trial, which showed statistically significant and clinically meaningful survival benefit (progression-free survival (PFS) and overall survival (OS) for the combination of Zepzelca and atezolizumab (Tecentriq) for extensive-stage small cell lung cancer (ES-SCLC) patients receiving treatmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-showcases-transformative-data-201500637.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-showcases-transformative-data-201500637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","CPK","CDC","BTC","LU0823416689.USD","BK4195","LU0109394709.USD","IE00BN0W2T93.GBP","BK4162","BK4532","BK4211","BK4007","BK4533","ORR","IE00BN0W2V16.EUR","BK4097","JAZZ","OS","IE00BN0W2W23.USD","LU0889565916.HKD","PFS","IHC","LU0320765992.SGD"],"gpt_icon":0},{"id":"2529566192","title":"Chesapeake Utilities to Host its First Quarter 2025 Earnings Conference Call and Webcast on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566192","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566192?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:53","pubTimestamp":1745355180,"startTime":"0","endTime":"0","summary":"DOVER, Del., April 22, 2025 /PRNewswire/ -- Chesapeake Utilities Corporation  will host a conference call on Thursday, May 8, 2025 at 8:00 a.m. ET to discuss the Company's financial results for the first quarter ended March 31, 2024. The earnings press release will be issued on Wednesday, May 7, 2025, after market close.To listen to the Company's conference call via live webcast, please register hereprior to the call. The accompanying presentation will also be available in the registration link for listeners to follow along during the webcast.For investors and analysts that wish to participate by phone for the question and answer portion of the call, please use the following dial-in information:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chesapeake-utilities-host-first-quarter-205300943.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-host-first-quarter-205300943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","CPK"],"gpt_icon":0},{"id":"2529539918","title":"Chesapeake Utilities Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539918?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:08","pubTimestamp":1745338080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:08 ET (16:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2529337337","title":"Chesapeake Utilities price target raised to $125 from $120 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337337?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:10","pubTimestamp":1745316608,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Chesapeake Utilities (CPK) to $125 from $120 and keeps an Equal Weight rating on the shares. The firm ad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-price-target-raised-to-125-from-120-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-price-target-raised-to-125-from-120-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPK"],"gpt_icon":0},{"id":"2526859039","title":"Is Chesapeake Utilities (CPK) Stock Outpacing Its Utilities Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859039?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292409,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Has Chesapeake Utilities  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Chesapeake Utilities is a member of our Utilities group, which includes 106 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Chesapeake Utilities is currently sporting a Zacks Rank of #2 .Our latest available data shows that CPK has returned about 4.5% since the start of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-cpk-stock-outpacing-134009814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NI","BK4208","BK4585","CPK","BK4197","BK4588"],"gpt_icon":0},{"id":"2526552227","title":"Is Now The Time To Put Chesapeake Utilities (NYSE:CPK) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552227?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:09","pubTimestamp":1744283371,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Chesapeake Utilities . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-chesapeake-utilities-110931419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","CPK","NYSE","BK4197"],"gpt_icon":0},{"id":"2526937563","title":"UGI Rides on Strategic Investments & Cost Reduction Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:29","pubTimestamp":1744280940,"startTime":"0","endTime":"0","summary":"UGI Corporation UGI is expanding operations through strategic acquisitions, which should drive its performance. UGI’s capital investments help in system upgradation by replacement of aging infrastructure. However, this Zacks Rank #3  company faces competition from other clean sources and risks related to the seasonality of its business.Some better-ranked stocks from the same industry are Atmos Energy Corp. ATO, Chesapeake Utilities CPK and Southwest Gas SWX, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.ATO’s long-term  earnings growth rate is 7.19%. The Zacks Consensus Estimate for ATO’s fiscal 2025 earnings per share  indicates a year-over-year increase of 5.1%.The Zacks Consensus Estimate for CPK’s 2025 EPS indicates a 16.3% year-over-year improvement. The company delivered an average earnings surprise of 2.4% in the last four quarters.SWX’s long-term earnings growth rate is 9.5%. In the last four quarters, the company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-rides-strategic-investments-cost-102900983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","UGI","BK4585","LU2362540622.SGD","BK4197","LU0054578231.USD","LU2362541513.USD","CPK","LU2362541273.HKD","BK4588","SWX"],"gpt_icon":0},{"id":"2525834416","title":"AbbVie Announces European Commission Approval of RINVOQ® (upadacitinib) for the Treatment of Adults with Giant Cell Arteritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834416","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834416?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:00","pubTimestamp":1744092000,"startTime":"0","endTime":"0","summary":"RINVOQ is the first and only oral Janus kinase  inhibitor approved in the European Union  to treat adult patients with giant cell arteritis . The approval is supported by data from the pivotal Phase 3 SELECT-GCA trial which demonstrated that RINVOQ achieved the primary endpoint of sustained remission* and key secondary endpoints, including reduction in disease flares, lower cumulative steroid exposure and complete remission 1. This marks the eighth approved indication for RINVOQ in the EU2. NORTH CHICAGO, Ill., April 8, 2025 /PRNewswire/ -- AbbVie  today announced that the European Commission  granted marketing authorization to RINVOQ  for the treatment of giant cell arteritis  in adult patients. RINVOQ is the first and only oral JAK inhibitor approved in the EU, as well as Iceland, Liechtenstein and Norway, for the treatment of adult patients with GCA.GCAis an autoimmune disease that causes inflammation of the temporal and other cranial arteries, the aorta, and other large and medium ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/abbvie-announces-european-commission-approval-060000872.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbvie-announces-european-commission-approval-060000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","BK4156","LU1878469433.USD","LU0198837287.USD","LU1093756168.USD","LU0211328371.USD","LU2023251221.USD","IE00BJT1NW94.SGD","LU2237443622.USD","IE00B2B36J28.USD","CPK","ALT","LU0861579265.USD","LU2237443978.SGD","IE00BDGV0183.EUR","LU0320765646.SGD","LU1162221912.USD","BK4139","LU0965508806.USD","SG9999015986.USD","LU1551013425.SGD","LU2129689431.USD","LU1551013342.USD","BK4559","LU2087621335.USD","LU0211327993.USD","LU1718418525.SGD","SG9999015945.SGD","LU2112291526.USD","RA","LU2237443895.HKD","EC","LU0456855351.SGD","LU1037948897.HKD","IE0009355771.USD","LU2237443465.HKD","ABBV","BK4007","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU1934455194.USD","LU1093756325.SGD","LU1003077747.HKD","TAK","LU1061106388.HKD","LU0965509101.SGD","LU0234570918.USD","IE0004445239.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2525043271","title":"BRIEF-Chesapeake Utilities Corp Shares Highlights from 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043271?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:11","pubTimestamp":1744031497,"startTime":"0","endTime":"0","summary":"BRIEF-Chesapeake Utilities Corp Shares Highlights from 2025 Investor DayApril 7 (Reuters) - Chesapeake Utilities Corp CPK.N:CHESAPEAKE UTILITIES OUTLOOK FY CAPEX USD 1,500-1,800 MILLIONOUTLOOK 5-YEAR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLXC37982:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2525904344","title":"Chesapeake Utilities backs FY25 EPS view $6.15-$6.35, consensus $6.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904344?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030859,"startTime":"0","endTime":"0","summary":"“The company provided updates on projects that support the company’s 5-year capital expenditure guidance of $1.5B- $1.8B. This investment plan is d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-backs-fy25-eps-view-6-15-6-35-consensus-6-25-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chesapeake-utilities-backs-fy25-eps-view-6-15-6-35-consensus-6-25-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPK"],"gpt_icon":0},{"id":"2525732048","title":"Chesapeake Utilities Corp  FY2025 Shr View $6.26 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:55","pubTimestamp":1744030503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLXC37982:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2525704873","title":"Chesapeake Utilities Outlook FY Capex USD 1,500-1,800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704873?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:55","pubTimestamp":1744030503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLXC37982:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2525048736","title":"Chesapeake Utilities Corp - Reaffirm Our 2025 Adjusted Earnings per Share (EPS) Guidance of $6.15 - $6.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048736?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:55","pubTimestamp":1744030503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLXC37982:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPK","BK4197"],"gpt_icon":0},{"id":"2525048734","title":"Chesapeake Utilities Corp Outlook 5-Year Capital Expenditure Guidance of $1.5 - $1.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048734?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:55","pubTimestamp":1744030503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nPLXC37982:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","CPK"],"gpt_icon":0},{"id":"2524260054","title":"Zacks Industry Outlook Highlights Atmos Energy, Southwest Gas, New Jersey Resources and Chesapeake Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260054?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:36","pubTimestamp":1743690960,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Today, Zacks Equity Research discusses Atmos Energy Corp. ATO, Southwest Gas Corp. SWX, New Jersey Resources Corp. NJR and Chesapeake Utilities CPK.Natural gas distribution companies offer services to transport natural gas from the region of production to millions of consumers across the United States. The utilities under the Zacks Utility Gas Distribution industry control miles of underground pipeline networks to provide natural gas services to customers. The rising demand for clean, burning natural gas will create more opportunities for natural gas distribution companies. Demand for natural gas generally increases during the winter for space heating and during the summer for electricity generation needed for air conditioning.Atmos Energy Corp., with its widespread transmission and distribution lines, interstate pipelines and significant investments in infrastructure development projects, is poised to benefit as natural gas production volumes are expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-atmos-143600414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4144","SDS","LU0368265418.SGD","LU0314104364.USD","NJR","VOO","LU0345770308.USD","SH","LU0788109394.HKD",".SPX","LU0345770993.USD","OEX","US12M.BOND","US2Y.BOND","BK4588","LU0251142724.SGD","BK4550","CPK","SPXU","US30Y.BOND","BK4585","LU2362541513.USD","LU2449327464.USD","SPY","BK4559","US6M.BOND","IE00B29SXK94.USD","LU0170899867.USD","SSO","US10Y.BOND","SWX","LU0345781412.USD","ATO","LU2362540622.SGD","UPRO","LU0122376428.USD","EIA","US5Y.BOND","BK4197","OEF","US7Y.BOND","LU2362541273.HKD","IVV","LU0345780950.USD","LU0630314457.HKD","ESmain","LNG","US3Y.BOND","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2524041488","title":"Chesapeake Utilities Corporation's Subsidiary Aspire Energy of Ohio Celebrates 10 Years as Part of Company, Looks to Capture Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041488","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041488?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:47","pubTimestamp":1743612420,"startTime":"0","endTime":"0","summary":"DOVER, Del., April 2, 2025 /PRNewswire/ -- Chesapeake Utilities Corporation  celebrates the 10-year anniversary of its Ohio subsidiary. On April 1, 2015, the Company completed the merger of Gatherco Inc. into Aspire Energy of Ohio LLC to deliver energy through natural gas midstream services, processing and transportation services. Since the merger, the Ohio team has significantly improved the safety, resiliency, and reliability of the natural gas systems, while continuing to meet the growing needs of customers and communities.\"It is an honor to work with the Aspire Energy team to deliver safe, reliable service to our customers year after year,\" said Kyle Moore, general manager, Ohio. \"Our employees are part of the communities we serve, and that sense of community drives who we are and what we do. I'm looking forward to the next 10 years!Chesapeake Utilities Corporation is a diversified energy delivery company, listed on the New York Stock Exchange . Chesapeake Utilities Corporation off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chesapeake-utilities-corporations-subsidiary-aspire-164700766.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chesapeake-utilities-corporations-subsidiary-aspire-164700766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPK","BK4197"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CPK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.28,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"CPK","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-26","symbol":"CPK","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.63},{"date":"2024-12-16","symbol":"CPK","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"切萨皮克气业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-07","symbol":"CPK","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.2875,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.2875,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.2875,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.2875,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1717300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPK","date":"2025-05-05","current":25.778835,"percent":0.502488,"low":17.529084,"twenty":23.977993,"median":25.766255,"eighty":27.688577,"high":30.886673,"avg":25.524706,"sd":2.504398,"marketCap":3057369802},"quantilePoints":[{"date":"2020-05-08","current":22.284941,"twenty":21.594682,"median":24.927281,"eighty":26.73389,"marketCap":1457858564},{"date":"2020-05-15","current":20.99357,"twenty":21.58641,"median":24.927281,"eighty":26.73389,"marketCap":1373378372},{"date":"2020-05-22","current":23.116544,"twenty":21.58374,"median":24.927281,"eighty":26.73389,"marketCap":1512261178},{"date":"2020-05-29","current":22.696974,"twenty":21.58374,"median":24.927281,"eighty":26.73389,"marketCap":1484813333},{"date":"2020-06-05","current":22.61909,"twenty":21.58374,"median":24.927281,"eighty":26.73389,"marketCap":1479718225},{"date":"2020-06-12","current":20.712182,"twenty":21.541779,"median":24.927281,"eighty":26.73389,"marketCap":1354970237},{"date":"2020-06-19","current":21.194562,"twenty":21.500236,"median":24.927281,"eighty":26.73389,"marketCap":1386527040},{"date":"2020-06-26","current":20.224777,"twenty":21.442736,"median":24.927281,"eighty":26.73389,"marketCap":1323084717},{"date":"2020-07-02","current":21.498562,"twenty":21.385898,"median":24.927281,"eighty":26.73389,"marketCap":1406414400},{"date":"2020-07-10","current":21.254859,"twenty":21.351532,"median":24.927281,"eighty":26.73389,"marketCap":1390471641},{"date":"2020-07-17","current":21.513636,"twenty":21.337457,"median":24.927281,"eighty":26.73389,"marketCap":1407400551},{"date":"2020-07-24","current":21.214661,"twenty":21.309308,"median":24.927281,"eighty":26.73389,"marketCap":1387841907},{"date":"2020-07-31","current":21.227223,"twenty":21.302627,"median":24.927281,"eighty":26.73389,"marketCap":1388663699},{"date":"2020-08-07","current":20.985564,"twenty":21.295233,"median":24.927281,"eighty":26.73389,"marketCap":1428508357},{"date":"2020-08-14","current":20.689959,"twenty":21.295233,"median":24.927281,"eighty":26.73389,"marketCap":1408386198},{"date":"2020-08-21","current":20.164169,"twenty":21.281158,"median":24.927281,"eighty":26.73389,"marketCap":1372595145},{"date":"2020-08-28","current":19.943676,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1357585993},{"date":"2020-09-04","current":19.635956,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1336639155},{"date":"2020-09-11","current":18.613452,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1267036277},{"date":"2020-09-18","current":18.002857,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1225472473},{"date":"2020-09-25","current":18.514109,"twenty":21.277471,"median":24.927281,"eighty":26.73389,"marketCap":1260273912},{"date":"2020-10-02","current":20.656037,"twenty":21.254859,"median":24.927281,"eighty":26.73389,"marketCap":1406077098},{"date":"2020-10-09","current":21.521046,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1464959153},{"date":"2020-10-16","current":21.387782,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1455887688},{"date":"2020-10-23","current":22.749505,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1548581568},{"date":"2020-10-30","current":23.55394,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1603340231},{"date":"2020-11-06","current":24.059575,"twenty":21.227223,"median":24.927281,"eighty":26.73389,"marketCap":1725312121},{"date":"2020-11-13","current":26.674693,"twenty":21.227223,"median":24.957782,"eighty":26.736442,"marketCap":1912842252},{"date":"2020-11-20","current":25.581408,"twenty":21.227223,"median":24.997564,"eighty":26.736442,"marketCap":1834442784},{"date":"2020-11-27","current":25.790812,"twenty":21.227223,"median":25.016379,"eighty":26.736442,"marketCap":1849459163},{"date":"2020-12-04","current":25.386614,"twenty":21.227223,"median":25.055862,"eighty":26.736442,"marketCap":1820474059},{"date":"2020-12-11","current":25.634977,"twenty":21.227223,"median":25.117671,"eighty":26.736442,"marketCap":1838284183},{"date":"2020-12-18","current":26.053785,"twenty":21.227223,"median":25.136184,"eighty":26.748461,"marketCap":1868316942},{"date":"2020-12-24","current":26.068395,"twenty":21.227223,"median":25.151014,"eighty":26.748461,"marketCap":1869364596},{"date":"2020-12-31","current":26.348412,"twenty":21.227223,"median":25.170247,"eighty":26.748461,"marketCap":1889444638},{"date":"2021-01-08","current":25.021374,"twenty":21.227223,"median":25.191505,"eighty":26.748461,"marketCap":1794282700},{"date":"2021-01-15","current":25.639847,"twenty":21.227223,"median":25.198811,"eighty":26.748461,"marketCap":1838633401},{"date":"2021-01-22","current":25.118771,"twenty":21.227223,"median":25.202764,"eighty":26.748461,"marketCap":1801267062},{"date":"2021-01-29","current":24.697527,"twenty":21.227223,"median":25.191505,"eighty":26.74846,"marketCap":1771059695},{"date":"2021-02-05","current":25.362264,"twenty":21.227223,"median":25.160577,"eighty":26.725573,"marketCap":1818727968},{"date":"2021-02-12","current":24.809534,"twenty":21.227223,"median":25.151014,"eighty":26.687231,"marketCap":1779091712},{"date":"2021-02-19","current":24.9605,"twenty":21.227223,"median":25.147779,"eighty":26.674693,"marketCap":1789917474},{"date":"2021-02-26","current":25.838952,"twenty":21.227223,"median":25.143286,"eighty":26.664714,"marketCap":1847433400},{"date":"2021-03-05","current":27.57165,"twenty":21.226218,"median":25.147567,"eighty":26.664962,"marketCap":1971317849},{"date":"2021-03-12","current":29.006197,"twenty":21.226218,"median":25.147567,"eighty":26.67621,"marketCap":2073885087},{"date":"2021-03-19","current":28.864453,"twenty":21.226218,"median":25.147567,"eighty":26.714561,"marketCap":2063750675},{"date":"2021-03-26","current":28.791811,"twenty":21.227223,"median":25.147779,"eighty":26.73389,"marketCap":2058556894},{"date":"2021-04-01","current":28.358391,"twenty":21.227223,"median":25.147779,"eighty":26.74846,"marketCap":2027568242},{"date":"2021-04-09","current":28.434301,"twenty":21.226218,"median":25.147567,"eighty":26.779643,"marketCap":2032995633},{"date":"2021-04-16","current":29.413781,"twenty":21.226218,"median":25.147567,"eighty":26.818155,"marketCap":2103026485},{"date":"2021-04-23","current":29.856995,"twenty":21.226218,"median":25.147567,"eighty":26.849608,"marketCap":2134715446},{"date":"2021-04-30","current":29.021989,"twenty":21.226218,"median":25.147567,"eighty":26.881762,"marketCap":2075014144},{"date":"2021-05-07","current":27.265092,"twenty":21.226218,"median":25.14799,"eighty":26.932647,"marketCap":2100339110},{"date":"2021-05-14","current":27.22185,"twenty":21.226218,"median":25.172339,"eighty":27,"marketCap":2097008022},{"date":"2021-05-21","current":26.559568,"twenty":21.226218,"median":25.199124,"eighty":27,"marketCap":2045989768},{"date":"2021-05-28","current":26.072529,"twenty":21.226218,"median":25.217538,"eighty":27,"marketCap":2008471189},{"date":"2021-06-04","current":26.484464,"twenty":21.226218,"median":25.244653,"eighty":27,"marketCap":2040204193},{"date":"2021-06-11","current":27.435783,"twenty":21.226218,"median":25.269801,"eighty":27.01961,"marketCap":2113488145},{"date":"2021-06-18","current":26.702949,"twenty":21.226218,"median":25.287965,"eighty":27.055298,"marketCap":2057034957},{"date":"2021-06-25","current":28.013858,"twenty":21.226218,"median":25.325207,"eighty":27.132452,"marketCap":2158019542},{"date":"2021-07-02","current":27.674751,"twenty":21.226218,"median":25.337217,"eighty":27.222305,"marketCap":2131896793},{"date":"2021-07-09","current":27.076194,"twenty":21.226218,"median":25.34522,"eighty":27.22422,"marketCap":2085787512},{"date":"2021-07-16","current":27.613302,"twenty":21.226218,"median":25.35354,"eighty":27.300716,"marketCap":2127163141},{"date":"2021-07-23","current":27.672475,"twenty":21.226218,"median":25.359402,"eighty":27.354071,"marketCap":2131721473},{"date":"2021-07-30","current":28.355241,"twenty":21.226218,"median":25.375301,"eighty":27.376611,"marketCap":2184317611},{"date":"2021-08-06","current":28.795245,"twenty":21.226218,"median":25.386614,"eighty":27.432142,"marketCap":2300480889},{"date":"2021-08-13","current":28.947065,"twenty":21.226218,"median":25.420703,"eighty":27.573153,"marketCap":2312609962},{"date":"2021-08-20","current":28.251772,"twenty":21.226218,"median":25.437862,"eighty":27.67293,"marketCap":2257062322},{"date":"2021-08-27","current":28.418994,"twenty":21.226218,"median":25.446022,"eighty":27.815856,"marketCap":2270421881},{"date":"2021-09-03","current":28.773242,"twenty":21.226218,"median":25.467782,"eighty":27.889583,"marketCap":2298723052},{"date":"2021-09-10","current":28.23417,"twenty":21.226218,"median":25.493179,"eighty":28.017533,"marketCap":2255656053},{"date":"2021-09-17","current":27.519074,"twenty":21.226218,"median":25.512399,"eighty":28.043729,"marketCap":2198526360},{"date":"2021-09-24","current":26.88759,"twenty":21.226218,"median":25.541432,"eighty":28.043729,"marketCap":2148076447},{"date":"2021-10-01","current":27.371655,"twenty":21.226218,"median":25.573864,"eighty":28.043729,"marketCap":2186748854},{"date":"2021-10-08","current":27.908526,"twenty":21.227223,"median":25.580255,"eighty":28.089715,"marketCap":2229640070},{"date":"2021-10-15","current":28.044944,"twenty":21.227223,"median":25.588779,"eighty":28.113154,"marketCap":2240538657},{"date":"2021-10-22","current":28.61042,"twenty":21.227223,"median":25.604456,"eighty":28.141757,"marketCap":2285715061},{"date":"2021-10-29","current":28.839251,"twenty":21.228805,"median":25.625545,"eighty":28.230807,"marketCap":2303996562},{"date":"2021-11-05","current":28.64792,"twenty":21.228805,"median":25.641773,"eighty":28.248057,"marketCap":2380814026},{"date":"2021-11-12","current":27.990981,"twenty":21.228805,"median":25.665397,"eighty":28.248057,"marketCap":2326218459},{"date":"2021-11-19","current":27.997336,"twenty":21.228805,"median":25.684522,"eighty":28.25226,"marketCap":2326746585},{"date":"2021-11-26","current":27.656292,"twenty":21.228805,"median":25.707146,"eighty":28.293792,"marketCap":2298403829},{"date":"2021-12-03","current":27.940142,"twenty":21.228805,"median":25.726187,"eighty":28.293792,"marketCap":2321993452},{"date":"2021-12-10","current":28.617992,"twenty":21.228805,"median":25.73488,"eighty":28.332959,"marketCap":2378326879},{"date":"2021-12-17","current":29.81694,"twenty":21.228805,"median":25.742114,"eighty":28.370268,"marketCap":2477966628},{"date":"2021-12-23","current":30.022414,"twenty":21.228805,"median":25.742114,"eighty":28.38746,"marketCap":2495042699},{"date":"2021-12-31","current":30.886673,"twenty":21.230387,"median":25.755327,"eighty":28.422301,"marketCap":2566867818},{"date":"2022-01-07","current":29.461069,"twenty":21.231969,"median":25.777867,"eighty":28.443163,"marketCap":2448391579},{"date":"2022-01-14","current":28.789573,"twenty":21.233551,"median":25.78842,"eighty":28.475904,"marketCap":2392586278},{"date":"2022-01-21","current":28.240938,"twenty":21.233551,"median":25.827316,"eighty":28.475904,"marketCap":2346991410},{"date":"2022-01-28","current":28.476068,"twenty":21.233551,"median":25.845765,"eighty":28.476068,"marketCap":2366532068},{"date":"2022-02-04","current":27.961325,"twenty":21.233551,"median":25.868989,"eighty":28.47702,"marketCap":2323753872},{"date":"2022-02-11","current":27.611808,"twenty":21.233551,"median":25.901782,"eighty":28.47702,"marketCap":2294706948},{"date":"2022-02-18","current":27.442346,"twenty":21.233551,"median":25.940076,"eighty":28.47702,"marketCap":2280623591},{"date":"2022-02-25","current":27.844942,"twenty":21.233551,"median":25.96944,"eighty":28.47702,"marketCap":2324105955},{"date":"2022-03-04","current":29.657706,"twenty":21.233551,"median":25.96944,"eighty":28.498543,"marketCap":2475410112},{"date":"2022-03-11","current":29.725403,"twenty":21.233551,"median":25.974789,"eighty":28.564937,"marketCap":2481060523},{"date":"2022-03-18","current":27.764301,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2317375155},{"date":"2022-03-25","current":28.458197,"twenty":21.233551,"median":25.987107,"eighty":28.595425,"marketCap":2375291877},{"date":"2022-04-01","current":29.738097,"twenty":21.233551,"median":25.987107,"eighty":28.619118,"marketCap":2482119976},{"date":"2022-04-08","current":29.615738,"twenty":21.233551,"median":25.987107,"eighty":28.651679,"marketCap":2471907182},{"date":"2022-04-14","current":28.954218,"twenty":21.233551,"median":25.987107,"eighty":28.744911,"marketCap":2416692760},{"date":"2022-04-22","current":28.657382,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2391917058},{"date":"2022-04-29","current":26.539246,"twenty":21.233551,"median":25.987107,"eighty":28.78883,"marketCap":2215124728},{"date":"2022-05-06","current":26.26954,"twenty":21.233551,"median":25.974789,"eighty":28.744911,"marketCap":2257420390},{"date":"2022-05-13","current":26.110431,"twenty":21.233551,"median":25.973571,"eighty":28.659248,"marketCap":2243747651},{"date":"2022-05-20","current":27.051124,"twenty":21.233551,"median":25.973571,"eighty":28.623622,"marketCap":2324584258},{"date":"2022-05-27","current":27.962937,"twenty":21.233551,"median":25.973571,"eighty":28.595425,"marketCap":2402939039},{"date":"2022-06-03","current":27.515282,"twenty":21.233551,"median":25.973571,"eighty":28.564937,"marketCap":2364470741},{"date":"2022-06-10","current":26.675672,"twenty":21.233551,"median":25.973571,"eighty":28.493657,"marketCap":2292320525},{"date":"2022-06-17","current":24.548797,"twenty":21.233551,"median":25.940076,"eighty":28.475269,"marketCap":2109551794},{"date":"2022-06-24","current":24.864425,"twenty":21.231969,"median":25.903181,"eighty":28.447444,"marketCap":2136674602},{"date":"2022-07-01","current":27.242976,"twenty":21.231969,"median":25.903181,"eighty":28.425486,"marketCap":2341070671},{"date":"2022-07-08","current":25.852565,"twenty":21.231969,"median":25.900384,"eighty":28.417894,"marketCap":2221588494},{"date":"2022-07-15","current":26.362108,"twenty":21.231969,"median":25.885572,"eighty":28.379348,"marketCap":2265374989},{"date":"2022-07-22","current":26.407492,"twenty":21.231969,"median":25.885572,"eighty":28.356501,"marketCap":2269275001},{"date":"2022-07-29","current":28.288879,"twenty":21.231969,"median":25.885572,"eighty":28.323265,"marketCap":2430948214},{"date":"2022-08-05","current":26.384635,"twenty":21.231969,"median":25.885572,"eighty":28.291755,"marketCap":2352770706},{"date":"2022-08-12","current":26.581345,"twenty":21.231969,"median":25.885572,"eighty":28.249976,"marketCap":2370311701},{"date":"2022-08-19","current":27.482441,"twenty":21.231969,"median":25.885572,"eighty":28.232849,"marketCap":2450664257},{"date":"2022-08-26","current":26.127813,"twenty":21.231969,"median":25.885572,"eighty":28.192765,"marketCap":2329869355},{"date":"2022-09-02","current":25.26849,"twenty":21.231969,"median":25.867125,"eighty":28.140259,"marketCap":2253241753},{"date":"2022-09-09","current":25.405743,"twenty":21.231969,"median":25.852565,"eighty":28.121481,"marketCap":2265480884},{"date":"2022-09-16","current":25.507191,"twenty":21.231969,"median":25.838952,"eighty":28.098523,"marketCap":2274527198},{"date":"2022-09-23","current":25.029789,"twenty":21.231969,"median":25.794188,"eighty":28.013011,"marketCap":2231956307},{"date":"2022-09-30","current":22.95309,"twenty":21.231969,"median":25.783308,"eighty":27.98971,"marketCap":2046772934},{"date":"2022-10-07","current":22.308597,"twenty":21.231969,"median":25.757153,"eighty":27.96197,"marketCap":1989302232},{"date":"2022-10-14","current":23.211683,"twenty":21.231969,"median":25.737067,"eighty":27.941091,"marketCap":2069832166},{"date":"2022-10-21","current":23.746771,"twenty":21.231969,"median":25.726187,"eighty":27.899045,"marketCap":2117547039},{"date":"2022-10-28","current":25.101399,"twenty":21.231969,"median":25.704119,"eighty":27.850133,"marketCap":2238341941},{"date":"2022-11-04","current":22.09874,"twenty":21.231969,"median":25.666382,"eighty":27.818132,"marketCap":1908403027},{"date":"2022-11-11","current":22.696559,"twenty":21.231969,"median":25.642147,"eighty":27.783053,"marketCap":1960029436},{"date":"2022-11-18","current":23.97437,"twenty":21.231969,"median":25.625545,"eighty":27.688929,"marketCap":2070378667},{"date":"2022-11-25","current":24.574243,"twenty":21.231969,"median":25.600888,"eighty":27.660951,"marketCap":2122182487},{"date":"2022-12-02","current":24.019566,"twenty":21.231969,"median":25.588659,"eighty":27.620304,"marketCap":2074281695},{"date":"2022-12-09","current":24.56808,"twenty":21.231969,"median":25.574617,"eighty":27.570469,"marketCap":2121650256},{"date":"2022-12-16","current":24.070925,"twenty":21.231969,"median":25.541432,"eighty":27.527459,"marketCap":2078716953},{"date":"2022-12-23","current":24.543428,"twenty":21.231969,"median":25.507191,"eighty":27.480088,"marketCap":2119521331},{"date":"2022-12-30","current":24.278415,"twenty":21.231969,"median":25.493179,"eighty":27.438408,"marketCap":2096635398},{"date":"2023-01-06","current":24.674907,"twenty":21.231969,"median":25.467782,"eighty":27.417352,"marketCap":2130875593},{"date":"2023-01-13","current":25.494596,"twenty":21.231969,"median":25.452357,"eighty":27.389726,"marketCap":2201662319},{"date":"2023-01-20","current":24.948136,"twenty":21.231969,"median":25.442617,"eighty":27.389726,"marketCap":2154471168},{"date":"2023-01-27","current":25.539792,"twenty":21.231969,"median":25.435142,"eighty":27.370532,"marketCap":2205565346},{"date":"2023-02-03","current":25.991751,"twenty":21.231969,"median":25.429702,"eighty":27.360224,"marketCap":2244595621},{"date":"2023-02-10","current":25.340519,"twenty":21.231969,"median":25.420703,"eighty":27.360224,"marketCap":2188356543},{"date":"2023-02-17","current":25.233692,"twenty":21.231969,"median":25.405743,"eighty":27.360224,"marketCap":2179131206},{"date":"2023-02-24","current":25.316674,"twenty":21.231969,"median":25.403315,"eighty":27.360224,"marketCap":2273336096},{"date":"2023-03-03","current":25.560239,"twenty":21.253854,"median":25.403315,"eighty":27.360224,"marketCap":2295207246},{"date":"2023-03-10","current":24.461724,"twenty":21.279683,"median":25.403315,"eighty":27.360224,"marketCap":2196564962},{"date":"2023-03-17","current":25.374519,"twenty":21.293153,"median":25.405743,"eighty":27.360224,"marketCap":2278530313},{"date":"2023-03-24","current":24.854898,"twenty":21.302614,"median":25.405743,"eighty":27.360224,"marketCap":2231870384},{"date":"2023-03-31","current":25.287586,"twenty":21.313819,"median":25.404529,"eighty":27.357038,"marketCap":2270724089},{"date":"2023-04-06","current":25.751887,"twenty":21.348717,"median":25.406001,"eighty":27.357038,"marketCap":2312416422},{"date":"2023-04-14","current":25.631366,"twenty":21.383374,"median":25.426982,"eighty":27.360224,"marketCap":2301594157},{"date":"2023-04-21","current":25.500967,"twenty":21.476232,"median":25.437862,"eighty":27.360224,"marketCap":2289884821},{"date":"2023-04-28","current":24.554584,"twenty":21.523473,"median":25.438701,"eighty":27.360224,"marketCap":2204903429},{"date":"2023-05-05","current":24.915809,"twenty":21.559362,"median":25.439642,"eighty":27.363411,"marketCap":2222664608},{"date":"2023-05-12","current":25.007544,"twenty":21.589748,"median":25.442155,"eighty":27.363411,"marketCap":2230847942},{"date":"2023-05-19","current":24.973642,"twenty":21.633903,"median":25.442155,"eighty":27.363411,"marketCap":2227823666},{"date":"2023-05-26","current":25.300694,"twenty":21.701056,"median":25.442155,"eighty":27.363411,"marketCap":2256999030},{"date":"2023-06-02","current":25.228902,"twenty":21.721049,"median":25.442617,"eighty":27.363411,"marketCap":2250594682},{"date":"2023-06-09","current":26.122314,"twenty":21.786223,"median":25.458424,"eighty":27.363411,"marketCap":2330293237},{"date":"2023-06-16","current":25.238873,"twenty":21.891403,"median":25.467843,"eighty":27.369783,"marketCap":2251484175},{"date":"2023-06-23","current":24.79815,"twenty":21.947079,"median":25.46987,"eighty":27.370532,"marketCap":2212168593},{"date":"2023-06-30","current":23.69734,"twenty":21.992892,"median":25.471836,"eighty":27.370906,"marketCap":2113968588},{"date":"2023-07-07","current":23.681386,"twenty":22.068754,"median":25.471836,"eighty":27.370906,"marketCap":2112545400},{"date":"2023-07-14","current":24.297601,"twenty":22.152298,"median":25.471836,"eighty":27.370906,"marketCap":2167516055},{"date":"2023-07-21","current":24.483063,"twenty":22.185633,"median":25.471836,"eighty":27.370906,"marketCap":2184060621},{"date":"2023-07-28","current":23.938641,"twenty":22.24786,"median":25.471836,"eighty":27.370906,"marketCap":2135494314},{"date":"2023-08-02","current":23.306472,"twenty":22.277241,"median":25.471836,"eighty":27.371281,"marketCap":2079100470},{"date":"2023-08-11","current":22.846623,"twenty":22.348127,"median":25.478997,"eighty":27.372191,"marketCap":2017082624},{"date":"2023-08-18","current":22.407187,"twenty":22.372076,"median":25.478997,"eighty":27.372191,"marketCap":1978285729},{"date":"2023-08-25","current":22.330588,"twenty":22.387357,"median":25.478997,"eighty":27.372191,"marketCap":1971522967},{"date":"2023-09-01","current":22.193516,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1959421184},{"date":"2023-09-06","current":21.528316,"twenty":22.403155,"median":25.486157,"eighty":27.372727,"marketCap":1900691938},{"date":"2023-09-15","current":22.391061,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1976861990},{"date":"2023-09-22","current":21.651277,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1911547950},{"date":"2023-09-29","current":20.337002,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1795513199},{"date":"2023-10-05","current":18.986442,"twenty":22.474238,"median":25.493179,"eighty":27.376611,"marketCap":1676275034},{"date":"2023-10-10","current":18.583291,"twenty":22.483137,"median":25.493887,"eighty":27.378887,"marketCap":1640681552},{"date":"2023-10-19","current":18.609495,"twenty":22.49001,"median":25.499455,"eighty":27.38772,"marketCap":1642995129},{"date":"2023-10-27","current":18.442187,"twenty":22.519689,"median":25.501223,"eighty":27.396772,"marketCap":1628223834},{"date":"2023-11-02","current":17.992673,"twenty":22.537665,"median":25.50349,"eighty":27.398829,"marketCap":1588537101},{"date":"2023-11-10","current":17.591753,"twenty":22.556934,"median":25.50534,"eighty":27.399857,"marketCap":1548672401},{"date":"2023-11-17","current":22.887867,"twenty":22.593897,"median":25.50534,"eighty":27.399857,"marketCap":2014910525},{"date":"2023-11-24","current":22.801767,"twenty":22.607681,"median":25.50534,"eighty":27.399857,"marketCap":2007330789},{"date":"2023-12-01","current":23.517628,"twenty":22.657226,"median":25.50534,"eighty":27.399857,"marketCap":2070350884},{"date":"2023-12-08","current":24.72057,"twenty":22.696642,"median":25.50534,"eighty":27.399857,"marketCap":2176250631},{"date":"2023-12-15","current":25.972711,"twenty":22.697672,"median":25.519306,"eighty":27.399857,"marketCap":2286481656},{"date":"2023-12-22","current":25.608631,"twenty":22.718336,"median":25.535033,"eighty":27.404065,"marketCap":2254430199},{"date":"2023-12-29","current":26.122771,"twenty":22.757774,"median":25.545408,"eighty":27.410426,"marketCap":2299692054},{"date":"2024-01-05","current":25.844791,"twenty":22.802194,"median":25.57407,"eighty":27.413606,"marketCap":2275220333},{"date":"2024-01-12","current":25.22979,"twenty":22.868632,"median":25.574617,"eighty":27.413606,"marketCap":2221079358},{"date":"2024-01-19","current":24.67875,"twenty":22.951299,"median":25.575601,"eighty":27.416786,"marketCap":2172569044},{"date":"2024-01-26","current":25.30113,"twenty":22.988575,"median":25.576584,"eighty":27.413606,"marketCap":2227359711},{"date":"2024-02-02","current":25.593871,"twenty":23.043998,"median":25.579304,"eighty":27.413606,"marketCap":2253130815},{"date":"2024-02-09","current":25.06251,"twenty":23.176124,"median":25.579304,"eighty":27.413606,"marketCap":2206353013},{"date":"2024-02-16","current":26.664522,"twenty":23.217908,"median":25.584893,"eighty":27.413606,"marketCap":2347384527},{"date":"2024-02-23","current":26.452896,"twenty":23.267962,"median":25.593871,"eighty":27.413606,"marketCap":2307009956},{"date":"2024-03-01","current":26.016859,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2268982319},{"date":"2024-03-08","current":26.65944,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2325023047},{"date":"2024-03-15","current":25.99391,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2266980864},{"date":"2024-03-22","current":26.947581,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2350152421},{"date":"2024-03-28","current":27.189547,"twenty":23.307075,"median":25.594748,"eighty":27.410426,"marketCap":2371254787},{"date":"2024-04-05","current":26.581874,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2318258389},{"date":"2024-04-12","current":25.716323,"twenty":23.306773,"median":25.593871,"eighty":27.413606,"marketCap":2242771923},{"date":"2024-04-19","current":26.173354,"twenty":23.306773,"median":25.592904,"eighty":27.413606,"marketCap":2282630558},{"date":"2024-04-26","current":27.107843,"twenty":23.307075,"median":25.593387,"eighty":27.410426,"marketCap":2364129220},{"date":"2024-05-03","current":27.886584,"twenty":23.307075,"median":25.593387,"eighty":27.417634,"marketCap":2432044772},{"date":"2024-05-10","current":25.566776,"twenty":23.307075,"median":25.588659,"eighty":27.433963,"marketCap":2480897717},{"date":"2024-05-17","current":26.152012,"twenty":23.307075,"median":25.583232,"eighty":27.433963,"marketCap":2537686669},{"date":"2024-05-24","current":24.722201,"twenty":23.307075,"median":25.580356,"eighty":27.433963,"marketCap":2398943466},{"date":"2024-05-31","current":24.903509,"twenty":23.307075,"median":25.575601,"eighty":27.433963,"marketCap":2416536906},{"date":"2024-06-07","current":25.149079,"twenty":23.307075,"median":25.574086,"eighty":27.433963,"marketCap":2440365995},{"date":"2024-06-14","current":24.501877,"twenty":23.306773,"median":25.555301,"eighty":27.434873,"marketCap":2377564096},{"date":"2024-06-21","current":23.785823,"twenty":23.306472,"median":25.539772,"eighty":27.435783,"marketCap":2308081144},{"date":"2024-06-28","current":24.621219,"twenty":23.277589,"median":25.508583,"eighty":27.439721,"marketCap":2389144588},{"date":"2024-07-05","current":24.559253,"twenty":23.277589,"median":25.500967,"eighty":27.439721,"marketCap":2383131640},{"date":"2024-07-12","current":24.974655,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2423440661},{"date":"2024-07-15","current":25.617267,"twenty":23.277589,"median":25.486157,"eighty":27.439721,"marketCap":2485797156},{"date":"2024-08-02","current":27.152651,"twenty":23.227474,"median":25.462919,"eighty":27.479304,"marketCap":2634784640},{"date":"2024-08-09","current":26.07772,"twenty":23.227474,"median":25.466998,"eighty":27.479304,"marketCap":2586231820},{"date":"2024-08-16","current":25.97359,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2575904853},{"date":"2024-08-23","current":25.94869,"twenty":23.227474,"median":25.49237,"eighty":27.479304,"marketCap":2573435361},{"date":"2024-08-30","current":26.614215,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2639438152},{"date":"2024-09-06","current":27.34086,"twenty":23.227474,"median":25.501095,"eighty":27.479304,"marketCap":2711502424},{"date":"2024-09-13","current":27.293322,"twenty":23.227474,"median":25.507887,"eighty":27.479304,"marketCap":2706787939},{"date":"2024-09-20","current":27.780016,"twenty":23.227474,"median":25.535013,"eighty":27.523267,"marketCap":2755055286},{"date":"2024-09-27","current":27.657776,"twenty":23.227474,"median":25.539772,"eighty":27.570075,"marketCap":2742932325},{"date":"2024-10-04","current":27.38387,"twenty":23.227474,"median":25.539772,"eighty":27.612107,"marketCap":2715767911},{"date":"2024-10-11","current":26.313144,"twenty":23.227474,"median":25.545408,"eighty":27.616803,"marketCap":2609579746},{"date":"2024-10-18","current":27.57402,"twenty":23.227474,"median":25.574086,"eighty":27.633678,"marketCap":2734625851},{"date":"2024-10-25","current":27.211829,"twenty":23.227474,"median":25.589382,"eighty":27.64689,"marketCap":2698705965},{"date":"2024-10-31","current":27.306904,"twenty":23.227474,"median":25.598346,"eighty":27.64689,"marketCap":2708134935},{"date":"2024-11-08","current":25.433375,"twenty":23.224285,"median":25.608631,"eighty":27.65398,"marketCap":2728339871},{"date":"2024-11-15","current":26.795717,"twenty":23.224285,"median":25.633333,"eighty":27.65398,"marketCap":2874483741},{"date":"2024-11-22","current":27.689757,"twenty":23.224285,"median":25.649398,"eighty":27.655825,"marketCap":2970390989},{"date":"2024-11-29","current":28.08558,"twenty":23.224285,"median":25.666382,"eighty":27.668401,"marketCap":3012852544},{"date":"2024-12-06","current":27.659234,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2967116642},{"date":"2024-12-13","current":27.168935,"twenty":23.224285,"median":25.706774,"eighty":27.686216,"marketCap":2914520354},{"date":"2024-12-20","current":25.239717,"twenty":23.224285,"median":25.704211,"eighty":27.686216,"marketCap":2707565398},{"date":"2024-12-27","current":26.034853,"twenty":23.224285,"median":25.704119,"eighty":27.686216,"marketCap":2792862855},{"date":"2025-01-03","current":25.529633,"twenty":23.224285,"median":25.703219,"eighty":27.686216,"marketCap":2738665811},{"date":"2025-01-10","current":25.350567,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2719456732},{"date":"2025-01-17","current":26.292793,"twenty":23.221097,"median":25.704165,"eighty":27.687396,"marketCap":2820533076},{"date":"2025-01-24","current":25.768387,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2764277916},{"date":"2025-01-31","current":26.243763,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2815273447},{"date":"2025-02-07","current":26.680768,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2862152747},{"date":"2025-02-14","current":26.220314,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2812757973},{"date":"2025-02-21","current":26.358877,"twenty":23.221097,"median":25.70695,"eighty":27.687396,"marketCap":2827622141},{"date":"2025-02-28","current":24.490033,"twenty":23.236706,"median":25.720152,"eighty":27.687396,"marketCap":2904517860},{"date":"2025-03-07","current":24.646995,"twenty":23.306773,"median":25.723982,"eighty":27.688577,"marketCap":2923133618},{"date":"2025-03-14","current":24.352448,"twenty":23.355946,"median":25.723982,"eighty":27.688577,"marketCap":2888200344},{"date":"2025-03-21","current":24.327257,"twenty":23.488781,"median":25.723982,"eighty":27.688577,"marketCap":2885212630},{"date":"2025-03-28","current":24.342759,"twenty":23.559088,"median":25.723982,"eighty":27.688577,"marketCap":2887051223},{"date":"2025-04-04","current":25.850375,"twenty":23.682981,"median":25.725069,"eighty":27.688577,"marketCap":3065854427},{"date":"2025-04-11","current":24.707067,"twenty":23.699152,"median":25.724525,"eighty":27.687396,"marketCap":2930258167},{"date":"2025-04-17","current":25.901074,"twenty":23.753212,"median":25.747,"eighty":27.687396,"marketCap":3071867341},{"date":"2025-04-25","current":25.916596,"twenty":23.868316,"median":25.764834,"eighty":27.688577,"marketCap":3073708298},{"date":"2025-05-02","current":25.635253,"twenty":23.972265,"median":25.764834,"eighty":27.688577,"marketCap":3040340947},{"date":"2025-05-05","current":25.778835,"twenty":23.977993,"median":25.766255,"eighty":27.688577,"marketCap":3057369802}],"updateTime":1746555430708}}}