US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Catalyst Pharmaceuticals

23.26

+0.49502.17%

Volume:199.64K

Turnover:4.66M

Market Cap:2.84B

PE:17.75

High:23.57

Open:23.08

Low:23.00

Close:22.76

Loading ...

Overview Company News Filings

Catalyst Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary

Catalyst Pharmaceuticals Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Catalyst Pharmaceuticals Q1 Adj. EPS $0.68 Beats $0.53 Estimate, Sales $141.42M Beat $130.86M Estimate

BRIEF-Catalyst Pharmaceuticals Q1 Revenue USD 141.4 Million Vs. IBES Estimate USD 131.5 Million

Catalyst Pharmaceuticals Reports Record First Quarter 2025 Financial Results and Provides Business Update

THOMSON REUTERS

Catalyst Pharmaceuticals Outlook FY Revenue USD 545-565 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Catalyst Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Will Xencor (XNCR) Report Negative Q1 Earnings? What You Should Know

Catalyst Pharmaceutical (CPRX) Earnings Expected to Grow: Should You Buy?

Is Now The Time To Put Catalyst Pharmaceuticals (NASDAQ:CPRX) On Your Watchlist?

Simply Wall St.

Catalyst Pharmaceuticals to Participate in the BofA Securities Health Care Conference 2025

Catalyst Pharmaceuticals Inc. Stock Rallies 2.8%, Outperforms Market

Catalyst Pharmaceuticals Inc. Stock Rises Friday, Still Underperforms Market

Catalyst Pharmaceuticals Inc. Stock Rises Tuesday, Still Underperforms Market

Catalyst Pharmaceuticals to Report First Quarter 2025 Financial Results on May 7, 2025

BofA Adjusts Price Target on Catalyst Pharmaceuticals to $34 From $33

MT Newswires Live

Catalyst Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Citi Remains a Buy on Catalyst Pharma (CPRX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRX\",,,,,undefined,":{"symbol":"CPRX","market":"US","secType":"STK","nameCN":"Catalyst Pharmaceuticals","latestPrice":23.255,"timestamp":1746801190021,"preClose":22.76,"halted":0,"volume":199641,"delay":0,"floatShares":112796891,"shares":121959172,"eps":1.31,"marketStatus":"Trading","change":0.495,"latestTime":"05-09 10:33:24 EDT","open":23.08,"high":23.5704,"low":23.0017,"amount":4661553.864162,"amplitude":0.024987,"askPrice":23.28,"askSize":155,"bidPrice":23.23,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.31,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1162962000000,"exchange":"NASDAQ","adjPreClose":22.76,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":22.76,"latestTime":"09:27 EDT","volume":2030,"amount":46515.3185,"timestamp":1746797270079},"postHourTrading":{"tag":"盘后","latestPrice":22.2244,"preClose":22.76,"latestTime":"19:58 EDT","volume":117806,"amount":2680562.1698,"timestamp":1746748705628},"volumeRatio":0.888142,"impliedVol":0.4593,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRX\",,,,,undefined,":{"symbol":"CPRX","floatShares":112796891,"roa":"18.46%","roe":"29.38%","lyrEps":1.383523,"volumeRatio":0.888142,"shares":121959172,"dividePrice":0,"high":23.5704,"amplitude":0.024987,"preClose":22.76,"low":23.0017,"week52Low":14.47,"pbRate":"3.90","psRate":"5.77","week52High":26.158,"institutionHeld":0.8984,"latestPrice":23.255,"committee":-0.215686,"eps":1.31,"divideRate":0,"volume":199641,"delay":0,"ttmEps":1.31,"open":23.08,"prevYearClose":20.87,"prevWeekClose":24.84,"prevMonthClose":24.29,"prevQuarterClose":24.25,"fiveDayClose":24.84,"twentyDayClose":21.45,"sixtyDayClose":22.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533999115","title":"Catalyst Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999115?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:31","pubTimestamp":1746660713,"startTime":"0","endTime":"0","summary":"Catalyst Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings SummaryCatalyst Pharmaceuticals Inc CPRX.OQ reported quarterly adjusted earnings of 45 cents per share for the qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2533960861","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960861?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:26","pubTimestamp":1746653160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  advanced 1.73% to $23.46 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 17,738.16 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Catalyst Pharmaceuticals Inc. closed 10.31% below its 52-week high of $26.16, which the company achieved on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 1.83% to $157.30, Pfizer Inc.  fell 0.39% to $22.79, and Abbott Laboratories  rose 0.67% to $133.95.Trading volume  remained 4,534 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2533096402","title":"Catalyst Pharmaceuticals Q1 Adj. EPS $0.68 Beats $0.53 Estimate, Sales $141.42M Beat $130.86M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096402","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096402?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:50","pubTimestamp":1746651023,"startTime":"0","endTime":"0","summary":"Catalyst Pharmaceuticals (NASDAQ:CPRX) reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.53 by 28.3 percent. This is a 78.95 percent increase over earnings of $0.38 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268601/catalyst-pharmaceuticals-q1-adj-eps-0-68-beats-0-53-estimate-sales-141-42m-beat-130-86m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2533969192","title":"BRIEF-Catalyst Pharmaceuticals Q1 Revenue USD 141.4 Million Vs. IBES Estimate USD 131.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969192?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648939,"startTime":"0","endTime":"0","summary":"May 07  - Catalyst Pharmaceuticals Q1 adjusted net income USD 86.6 million vs. IBES estimate USD 44.1 million.Q1 operating income USD 63.4 million vs. IBES estimate USD 53.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB8CD26:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2533969395","title":"Catalyst Pharmaceuticals Reports Record First Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969395?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:14","pubTimestamp":1746648894,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA62FYLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","BK4139","CPRX"],"gpt_icon":0},{"id":"2533969360","title":"Catalyst Pharmaceuticals Outlook FY Revenue USD 545-565 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969360?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:14","pubTimestamp":1746648894,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB8CD26:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","BK4139","IE00B19Z6F94.USD","CPRX"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","GOLF","BLZE","BTMD","DFH","BLBD","BWA","AMRK","CSGS","AOSL","BSY","BYND","ASLE","AVA","DAY","CLRB","AIRG","AVDX","BBSI","BRKR","BLTE","BAND","APA","TKNO","ADNT","CPK","CVNA","BDTX","RNAC","DHX","DIN","CF","CIVI","TECH","ACRE","CING","CPRX","AXON","BLMN","BV","AVDL","CNTX","CRNC","ALTG","CMTG","CXW","CLF","EPC","CW"],"gpt_icon":1},{"id":"2533569600","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569600?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:25","pubTimestamp":1746480300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  slid 2.17% to $24.30 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.74% to 17,844.24 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Catalyst Pharmaceuticals Inc. closed 7.10% below its 52-week high of $26.16, which the company reached on March 24th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.72% to $155.00, Pfizer Inc.  fell 1.36% to $23.87, and Abbott Laboratories  fell 0.17% to $132.60.Trading volume  remained 528,011 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2532877963","title":"Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877963?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:22","pubTimestamp":1746220920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  rose 2.35% to $24.84 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.51% to 17,977.73 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Catalyst Pharmaceuticals Inc. closed 5.04% below its 52-week high of $26.16, which the company reached on March 24th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 1.07% to $156.12, Pfizer Inc.  rose 1.13% to $24.20, and Abbott Laboratories  rose 1.48% to $132.82.Trading volume  remained 571,199 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2532000937","title":"Will Xencor (XNCR) Report Negative Q1 Earnings? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000937?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108103,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Xencor  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $22.06 million, up 72.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-xncr-report-negative-q1-140143513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNCR","CPRX"],"gpt_icon":0},{"id":"2532063186","title":"Catalyst Pharmaceutical (CPRX) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063186","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063186?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021690,"startTime":"0","endTime":"0","summary":"The market expects Catalyst Pharmaceutical  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This specialty drug company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catalyst-pharmaceutical-cprx-earnings-expected-140130631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPRX","ZTS"],"gpt_icon":0},{"id":"2531031222","title":"Is Now The Time To Put Catalyst Pharmaceuticals (NASDAQ:CPRX) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031222?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:09","pubTimestamp":1746014946,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Catalyst Pharmaceuticals . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.  Our free stock report includes 1 warning sign investors should be aware of before investing in Catalyst Pharmaceuticals.Fortunately, we've got access to analyst forecasts of Catalyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-catalyst-pharmaceuticals-120906621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","EBIT","IE00BKPKM429.USD","SQQQ","BK4588","CPRX","TQQQ","IE0034390439.USD","BK4139","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2531031229","title":"Catalyst Pharmaceuticals to Participate in the BofA Securities Health Care Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031229","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031229?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:03","pubTimestamp":1746014580,"startTime":"0","endTime":"0","summary":"CORAL GABLES, Fla., April 30, 2025  -- Catalyst Pharmaceuticals, Inc. , a commercial-stage biopharmaceutical company focused on in-licensing, developing, and commercializing novel medicines for patients living with rare and difficult-to-treat diseases, today announced thatRichard J. Daly, President and CEO of Catalyst, along with other members of Catalyst's management team, will participate at the upcoming BofA Securities Health Care Conference 2025 on Wednesday, May 14, 2025, at the Encore Hotel, Las Vegas, Nevada.Presentation Details:Date: Wednesday, May 14, 2025Time: 8:00 am PTWebcast Link","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catalyst-pharmaceuticals-participate-bofa-securities-120300495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4139","IE0034390439.USD","CPRX"],"gpt_icon":0},{"id":"2531792708","title":"Catalyst Pharmaceuticals Inc. Stock Rallies 2.8%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792708?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc. advanced 2.8% to $24.28 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 17,461.32 and the Dow Jones Industrial Average rising 0.7% to 40,527.62.This was the stock's sixth consecutive day of gains.Catalyst Pharmaceuticals Inc. closed 7.2% below its 52-week high of $26.16, which the company achieved on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors, as Johnson & Johnson rose 0.4% to $155.91, Pfizer Inc. rose 3.2% to $23.79, and Abbott Laboratories rose 0.75% to $130.50.Trading volume totaled 714,812, compared to the 50-day average of 1.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2530719301","title":"Catalyst Pharmaceuticals Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530719301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530719301?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:23","pubTimestamp":1745616180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  rallied 1.12% to $23.45 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.26% to 17,382.94 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's fourth consecutive day of gains.Catalyst Pharmaceuticals Inc. closed 10.35% short of its 52-week high of $26.16, which the company achieved on March 24th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  fell 0.23% to $154.58, Pfizer Inc.  rose 0.61% to $22.92, and Abbott Laboratories  fell 0.41% to $128.85.Trading volume  remained 730,570 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2529565841","title":"Catalyst Pharmaceuticals Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565841?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:22","pubTimestamp":1745356920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  rallied 2.63% to $22.60 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.71% to 16,300.42 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Catalyst Pharmaceuticals Inc. closed 13.60% below its 52-week high of $26.16, which the company reached on March 24th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 0.53% to $157.75, Pfizer Inc.  rose 2.22% to $22.53, and Abbott Laboratories  rose 1.42% to $131.73.Trading volume  remained 549,443 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2529891304","title":"Catalyst Pharmaceuticals to Report First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891304","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891304?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:03","pubTimestamp":1745323380,"startTime":"0","endTime":"0","summary":"The Company will Host a Conference Call and Webcast on May 8, 2025, at 8:30 AM ET. CORAL GABLES, Fla., April 22, 2025  -- Catalyst Pharmaceuticals, Inc. , a commercial-stage biopharmaceutical company focused on in-licensing, developing, and commercializing novel medicines for patients living with rare and difficult-to-treat diseases, today announced that it will release its first quarter 2025 financial results after the market close onWednesday, May 7, 2025.Catalyst's management team will host a conference call and webcast on Thursday, May 8, 2025, at8:30 AM ET to discuss the Company's financial results and provide a business update.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catalyst-pharmaceuticals-report-first-quarter-120300907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IE00B19Z6F94.USD","CPRX","IE0034390439.USD"],"gpt_icon":0},{"id":"2529986381","title":"BofA Adjusts Price Target on Catalyst Pharmaceuticals to $34 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249412,"startTime":"0","endTime":"0","summary":"Catalyst Pharmaceuticals (CPRX) has an average rating of buy and mean price target of $34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPRX"],"gpt_icon":0},{"id":"2528779062","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779062?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:26","pubTimestamp":1744925160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  rose 1.49% to $22.52 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.13% to 16,286.45 and Dow Jones Industrial Average  falling 1.33% to 39,142.23.Catalyst Pharmaceuticals Inc. closed 13.91% short of its 52-week high of $26.16, which the company reached on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  rose 2.31% to $157.47, Pfizer Inc.  rose 0.45% to $22.14, and Abbott Laboratories  rose 0.99% to $130.98.Trading volume  remained 633,817 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2528718939","title":"Citi Remains a Buy on Catalyst Pharma (CPRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718939?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:16","pubTimestamp":1744888573,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Samantha Semenkow from Citi maintained a Buy rating on Catalyst Pharma (CPRX – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-catalyst-pharma-cprx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-catalyst-pharma-cprx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","BK4139","IE0034390439.USD","CPRX"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CPRX","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-26","symbol":"CPRX","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"CPRX","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-08-07","symbol":"CPRX","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-05-08","symbol":"CPRX","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRX","date":"2025-05-08","current":17.457927,"percent":0.510552,"low":4.727385,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"high":38.245407,"avg":17.455823,"sd":8.489194,"marketCap":2861162175},"quantilePoints":[{"date":"2020-05-15","current":10.956589,"twenty":-18.711565,"median":-11.887103,"eighty":-5.014457,"marketCap":470539910},{"date":"2020-05-22","current":10.643543,"twenty":-18.562794,"median":-11.845829,"eighty":-4.903149,"marketCap":457095913},{"date":"2020-05-29","current":10.378659,"twenty":-18.434485,"median":-11.775167,"eighty":-4.862579,"marketCap":445720223},{"date":"2020-06-05","current":10.800066,"twenty":-18.280957,"median":-11.733705,"eighty":-4.762396,"marketCap":463817912},{"date":"2020-06-12","current":9.87297,"twenty":-18.220131,"median":-11.68073,"eighty":-4.693497,"marketCap":424002996},{"date":"2020-06-19","current":11.00475,"twenty":-18.155014,"median":-11.62564,"eighty":-4.621703,"marketCap":472608218},{"date":"2020-06-26","current":10.860267,"twenty":-18.053455,"median":-11.583821,"eighty":-4.531961,"marketCap":466403296},{"date":"2020-07-02","current":11.58268,"twenty":-17.999768,"median":-11.556906,"eighty":-4.444911,"marketCap":497427905},{"date":"2020-07-10","current":11.895725,"twenty":-17.934676,"median":-11.515631,"eighty":-4.33417,"marketCap":510871903},{"date":"2020-07-17","current":12.064288,"twenty":-17.839778,"median":-11.484934,"eighty":-4.262322,"marketCap":518110978},{"date":"2020-07-24","current":11.367238,"twenty":-17.702443,"median":-11.443472,"eighty":-4.074086,"marketCap":488175591},{"date":"2020-07-31","current":10.355747,"twenty":-17.50118,"median":-11.391807,"eighty":-3.904635,"marketCap":444736237},{"date":"2020-08-07","current":9.753668,"twenty":-17.431742,"median":-11.374726,"eighty":-3.855703,"marketCap":418879479},{"date":"2020-08-14","current":8.595966,"twenty":-17.34452,"median":-11.271355,"eighty":-3.786555,"marketCap":359018206},{"date":"2020-08-21","current":8.595966,"twenty":-17.279336,"median":-11.185434,"eighty":-3.73301,"marketCap":359018206},{"date":"2020-08-28","current":8.224383,"twenty":-17.158048,"median":-11.156133,"eighty":-3.699684,"marketCap":343498687},{"date":"2020-09-04","current":7.629849,"twenty":-17.098744,"median":-11.081995,"eighty":-3.661805,"marketCap":318667456},{"date":"2020-09-11","current":7.927116,"twenty":-16.989135,"median":-10.979061,"eighty":-3.620204,"marketCap":331083072},{"date":"2020-09-18","current":8.323472,"twenty":-16.871761,"median":-10.896511,"eighty":-3.578102,"marketCap":347637225},{"date":"2020-09-25","current":7.828027,"twenty":-16.801871,"median":-10.71398,"eighty":-3.487618,"marketCap":326944533},{"date":"2020-10-02","current":7.555532,"twenty":-16.712967,"median":-10.607589,"eighty":-3.386674,"marketCap":315563553},{"date":"2020-10-09","current":8.150066,"twenty":-16.606232,"median":-10.53835,"eighty":-3.231084,"marketCap":340394783},{"date":"2020-10-16","current":8.100522,"twenty":-16.505295,"median":-10.483765,"eighty":-3.04566,"marketCap":338325514},{"date":"2020-10-23","current":7.902344,"twenty":-16.378783,"median":-10.401216,"eighty":-2.970482,"marketCap":330048437},{"date":"2020-10-30","current":7.357355,"twenty":-16.303778,"median":-10.236117,"eighty":-2.89792,"marketCap":307286476},{"date":"2020-11-06","current":7.803255,"twenty":-16.249682,"median":-10.203799,"eighty":-2.779147,"marketCap":325909899},{"date":"2020-11-13","current":4.930401,"twenty":-16.13604,"median":-10.153568,"eighty":4.930401,"marketCap":352403961},{"date":"2020-11-20","current":4.857896,"twenty":-16.048243,"median":-10.112293,"eighty":4.930401,"marketCap":347221550},{"date":"2020-11-27","current":5.365437,"twenty":-16.042663,"median":-10.036523,"eighty":5.052211,"marketCap":383498428},{"date":"2020-12-04","current":5.205924,"twenty":-15.947786,"median":-9.867922,"eighty":5.28133,"marketCap":372097124},{"date":"2020-12-11","current":5.263929,"twenty":-15.947786,"median":-9.782096,"eighty":5.28133,"marketCap":376243053},{"date":"2020-12-18","current":5.191423,"twenty":-15.930079,"median":-9.658272,"eighty":5.51915,"marketCap":371060641},{"date":"2020-12-24","current":4.959404,"twenty":-15.930079,"median":-9.577689,"eighty":5.51915,"marketCap":354476926},{"date":"2020-12-31","current":4.843394,"twenty":-15.930079,"median":-9.493173,"eighty":5.51915,"marketCap":346185068},{"date":"2021-01-08","current":5.046411,"twenty":-15.930079,"median":-9.245994,"eighty":5.51915,"marketCap":360695819},{"date":"2021-01-15","current":5.060912,"twenty":-15.930079,"median":-9.20425,"eighty":5.51915,"marketCap":361732301},{"date":"2021-01-22","current":5.220425,"twenty":-15.930079,"median":-8.956602,"eighty":5.51915,"marketCap":373133606},{"date":"2021-01-29","current":5.27843,"twenty":-15.930079,"median":-8.803021,"eighty":5.51915,"marketCap":377279535},{"date":"2021-02-05","current":6.337016,"twenty":-15.930079,"median":-8.708954,"eighty":6.215206,"marketCap":452942738},{"date":"2021-02-12","current":6.090496,"twenty":-15.930079,"median":-8.502581,"eighty":6.600938,"marketCap":435322540},{"date":"2021-02-19","current":6.293512,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":449833292},{"date":"2021-02-26","current":5.640959,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":403191591},{"date":"2021-03-05","current":5.118917,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":365878230},{"date":"2021-03-12","current":5.640959,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":403191591},{"date":"2021-03-19","current":6.050907,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":453715132},{"date":"2021-03-26","current":6.064753,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":454753381},{"date":"2021-04-01","current":6.244757,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":468250628},{"date":"2021-04-09","current":5.995521,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":449562133},{"date":"2021-04-16","current":6.147832,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":460982880},{"date":"2021-04-23","current":6.466301,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":484862623},{"date":"2021-04-30","current":6.341682,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":475518376},{"date":"2021-05-07","current":6.687844,"twenty":-15.930079,"median":-8.410697,"eighty":6.680924,"marketCap":501474619},{"date":"2021-05-14","current":7.886127,"twenty":-15.930079,"median":-8.410697,"eighty":7.058871,"marketCap":569536102},{"date":"2021-05-21","current":8.158063,"twenty":-15.930079,"median":-8.410697,"eighty":7.53076,"marketCap":589175278},{"date":"2021-05-28","current":7.914752,"twenty":-15.930079,"median":-8.410697,"eighty":7.67444,"marketCap":571603384},{"date":"2021-06-04","current":7.84319,"twenty":-15.930079,"median":-8.410697,"eighty":7.704166,"marketCap":566435180},{"date":"2021-06-11","current":8.215312,"twenty":-15.930079,"median":-8.410697,"eighty":7.783437,"marketCap":593309842},{"date":"2021-06-18","current":8.201,"twenty":-15.930079,"median":-8.410697,"eighty":7.851777,"marketCap":592276201},{"date":"2021-06-25","current":8.658996,"twenty":-15.930079,"median":-8.410697,"eighty":7.882705,"marketCap":625352708},{"date":"2021-07-02","current":8.086501,"twenty":-15.930079,"median":-8.410697,"eighty":7.909789,"marketCap":584007074},{"date":"2021-07-09","current":8.000626,"twenty":-15.930079,"median":-8.410697,"eighty":7.914752,"marketCap":577805229},{"date":"2021-07-16","current":7.957689,"twenty":-15.930079,"median":-8.410697,"eighty":7.941979,"marketCap":574704307},{"date":"2021-07-23","current":7.943377,"twenty":-15.930079,"median":-8.410697,"eighty":7.957689,"marketCap":573670666},{"date":"2021-07-30","current":8.358436,"twenty":-15.930079,"median":-8.410697,"eighty":7.982453,"marketCap":603646250},{"date":"2021-08-06","current":8.315499,"twenty":-15.930079,"median":-8.410697,"eighty":8.023526,"marketCap":600545328},{"date":"2021-08-13","current":8.33532,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":621989904},{"date":"2021-08-20","current":7.603909,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":567411320},{"date":"2021-08-27","current":7.548709,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":563292181},{"date":"2021-09-03","current":7.245104,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":540636920},{"date":"2021-09-10","current":6.913899,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":515922089},{"date":"2021-09-17","current":6.9691,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":520041228},{"date":"2021-09-24","current":7.010501,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":523130581},{"date":"2021-10-01","current":7.189903,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":536517781},{"date":"2021-10-08","current":8.735526,"twenty":-15.930079,"median":-8.410697,"eighty":8.050977,"marketCap":651853658},{"date":"2021-10-15","current":8.32152,"twenty":-15.930079,"median":-8.410697,"eighty":8.100697,"marketCap":620960119},{"date":"2021-10-22","current":7.948914,"twenty":-15.930079,"median":-8.410697,"eighty":8.138025,"marketCap":593155935},{"date":"2021-10-29","current":8.157087,"twenty":-15.930079,"median":-8.410697,"eighty":8.154279,"marketCap":608689972},{"date":"2021-11-05","current":8.737761,"twenty":-15.930079,"median":-8.410697,"eighty":8.174838,"marketCap":652020445},{"date":"2021-11-12","current":18.363404,"twenty":-15.930079,"median":-8.410697,"eighty":8.207071,"marketCap":764101260},{"date":"2021-11-19","current":18.140367,"twenty":-15.930079,"median":-8.410697,"eighty":8.229625,"marketCap":754820678},{"date":"2021-11-26","current":17.595165,"twenty":-15.930079,"median":-8.410697,"eighty":8.247068,"marketCap":732134810},{"date":"2021-12-03","current":17.000399,"twenty":-15.930079,"median":-8.410697,"eighty":8.273927,"marketCap":707386591},{"date":"2021-12-10","current":16.331287,"twenty":-15.930079,"median":-8.410697,"eighty":8.286874,"marketCap":679544845},{"date":"2021-12-17","current":17.099526,"twenty":-15.930079,"median":-8.410697,"eighty":8.32152,"marketCap":711511295},{"date":"2021-12-23","current":17.79342,"twenty":-15.930079,"median":-8.410697,"eighty":8.330581,"marketCap":740384217},{"date":"2021-12-31","current":16.777361,"twenty":-15.930079,"median":-8.410697,"eighty":8.394882,"marketCap":698106009},{"date":"2022-01-07","current":16.256941,"twenty":-15.930079,"median":-8.38627,"eighty":8.444874,"marketCap":676451318},{"date":"2022-01-14","current":15.46392,"twenty":-15.930079,"median":-8.38627,"eighty":8.472592,"marketCap":643453692},{"date":"2022-01-21","current":13.729185,"twenty":-15.930079,"median":-8.38627,"eighty":8.595966,"marketCap":571271387},{"date":"2022-01-28","current":13.729185,"twenty":-15.930079,"median":-8.380594,"eighty":8.684977,"marketCap":571271387},{"date":"2022-02-04","current":13.952222,"twenty":-15.930079,"median":-8.380594,"eighty":8.760839,"marketCap":580551969},{"date":"2022-02-11","current":19.676846,"twenty":-15.930079,"median":-8.380594,"eighty":9.048455,"marketCap":818753577},{"date":"2022-02-18","current":18.933389,"twenty":-15.930079,"median":-8.380594,"eighty":9.777528,"marketCap":787818303},{"date":"2022-02-25","current":19.404245,"twenty":-15.930079,"median":-8.380594,"eighty":9.953558,"marketCap":807410643},{"date":"2022-03-04","current":18.908607,"twenty":-15.930079,"median":-8.380594,"eighty":10.354812,"marketCap":786787127},{"date":"2022-03-11","current":18.784697,"twenty":-15.930079,"median":-8.380594,"eighty":10.560481,"marketCap":781631248},{"date":"2022-03-18","current":19.829701,"twenty":-15.930079,"median":-8.380594,"eighty":10.648359,"marketCap":782916237},{"date":"2022-03-25","current":20.79256,"twenty":-15.930079,"median":-8.380594,"eighty":10.771169,"marketCap":820931854},{"date":"2022-04-01","current":21.67735,"twenty":-15.930079,"median":-8.290552,"eighty":10.874715,"marketCap":855865125},{"date":"2022-04-08","current":21.000746,"twenty":-15.930079,"median":-8.230465,"eighty":10.983077,"marketCap":829151447},{"date":"2022-04-14","current":21.885536,"twenty":-15.930079,"median":-8.193021,"eighty":11.048094,"marketCap":864084718},{"date":"2022-04-22","current":20.948699,"twenty":-15.930079,"median":-8.193021,"eighty":11.31805,"marketCap":827096549},{"date":"2022-04-29","current":19.829701,"twenty":-15.930079,"median":-8.142857,"eighty":11.492211,"marketCap":782916237},{"date":"2022-05-06","current":18.788771,"twenty":-15.930079,"median":-8.011446,"eighty":11.587496,"marketCap":741818271},{"date":"2022-05-13","current":15.761448,"twenty":-15.930079,"median":4.763638,"eighty":11.837932,"marketCap":710210843},{"date":"2022-05-20","current":16.103592,"twenty":-15.930079,"median":4.857896,"eighty":12.072396,"marketCap":725627866},{"date":"2022-05-27","current":16.719452,"twenty":-15.930079,"median":4.930401,"eighty":12.231061,"marketCap":753378506},{"date":"2022-06-03","current":16.787881,"twenty":-15.930079,"median":4.959404,"eighty":12.509614,"marketCap":756461911},{"date":"2022-06-10","current":15.236827,"twenty":-15.930079,"median":5.024659,"eighty":13.53756,"marketCap":686571408},{"date":"2022-06-17","current":14.712205,"twenty":-15.930079,"median":5.068162,"eighty":13.98196,"marketCap":662931973},{"date":"2022-06-24","current":15.145588,"twenty":-15.930079,"median":5.104416,"eighty":14.125223,"marketCap":682460202},{"date":"2022-07-01","current":16.103592,"twenty":-15.930079,"median":5.133418,"eighty":14.306898,"marketCap":725627866},{"date":"2022-07-08","current":17.244073,"twenty":-15.930079,"median":5.147919,"eighty":14.522947,"marketCap":777017941},{"date":"2022-07-15","current":19.547845,"twenty":-15.930079,"median":5.220425,"eighty":14.849063,"marketCap":880825894},{"date":"2022-07-22","current":21.783188,"twenty":-15.930079,"median":5.27843,"eighty":15.049788,"marketCap":981550442},{"date":"2022-07-29","current":23.357052,"twenty":-15.930079,"median":5.350936,"eighty":15.224391,"marketCap":1052468746},{"date":"2022-08-05","current":25.396828,"twenty":-15.930079,"median":5.394439,"eighty":15.402144,"marketCap":1144381079},{"date":"2022-08-12","current":26.224652,"twenty":-15.930079,"median":5.553952,"eighty":15.630829,"marketCap":1429191105},{"date":"2022-08-19","current":26.601986,"twenty":-15.930079,"median":5.742468,"eighty":15.745127,"marketCap":1449755006},{"date":"2022-08-26","current":26.451052,"twenty":-15.930079,"median":5.84321,"eighty":15.784258,"marketCap":1441529446},{"date":"2022-09-02","current":25.941653,"twenty":-15.930079,"median":5.967828,"eighty":15.842463,"marketCap":1413768180},{"date":"2022-09-09","current":27.866051,"twenty":-15.930079,"median":6.050907,"eighty":15.944091,"marketCap":1518644074},{"date":"2022-09-16","current":25.300186,"twenty":-15.930079,"median":6.090496,"eighty":16.021478,"marketCap":1378809548},{"date":"2022-09-23","current":22.394721,"twenty":-15.930079,"median":6.175525,"eighty":16.142944,"marketCap":1220467512},{"date":"2022-09-30","current":24.20592,"twenty":-15.930079,"median":6.230911,"eighty":16.242072,"marketCap":1319174236},{"date":"2022-10-07","current":23.111654,"twenty":-15.930079,"median":6.293512,"eighty":16.355126,"marketCap":1259538924},{"date":"2022-10-14","current":23.677654,"twenty":-15.930079,"median":6.383222,"eighty":16.781569,"marketCap":1290384775},{"date":"2022-10-21","current":25.290753,"twenty":-15.930079,"median":6.466301,"eighty":17.000399,"marketCap":1378295451},{"date":"2022-10-28","current":26.771785,"twenty":-15.930079,"median":6.549379,"eighty":17.099526,"marketCap":1459008761},{"date":"2022-11-04","current":26.526519,"twenty":-15.930079,"median":6.687844,"eighty":17.159003,"marketCap":1445642226},{"date":"2022-11-11","current":22.784125,"twenty":-15.930079,"median":6.762097,"eighty":17.332477,"marketCap":1524645277},{"date":"2022-11-18","current":24.246041,"twenty":-15.930079,"median":6.900099,"eighty":17.550557,"marketCap":1622472346},{"date":"2022-11-25","current":26.392259,"twenty":-15.930079,"median":6.9691,"eighty":17.833071,"marketCap":1766090809},{"date":"2022-12-02","current":26.858828,"twenty":-15.832296,"median":7.010501,"eighty":18.090803,"marketCap":1797312214},{"date":"2022-12-09","current":25.474673,"twenty":-15.657827,"median":7.245104,"eighty":18.318797,"marketCap":1704688713},{"date":"2022-12-16","current":24.883686,"twenty":-15.546061,"median":7.357355,"eighty":18.49227,"marketCap":1665141600},{"date":"2022-12-23","current":29.564929,"twenty":-15.472505,"median":7.548709,"eighty":18.836705,"marketCap":1978396363},{"date":"2022-12-30","current":28.927285,"twenty":-15.409296,"median":7.603909,"eighty":19.017647,"marketCap":1935727110},{"date":"2023-01-06","current":30.482515,"twenty":-15.356663,"median":7.64531,"eighty":19.229572,"marketCap":2039798460},{"date":"2023-01-13","current":32.737599,"twenty":-15.27903,"median":7.685754,"eighty":19.428116,"marketCap":2190701917},{"date":"2023-01-20","current":32.348791,"twenty":-15.205985,"median":7.704166,"eighty":19.584828,"marketCap":2164684080},{"date":"2023-01-27","current":24.137175,"twenty":-15.094586,"median":7.75371,"eighty":19.829701,"marketCap":1615187352},{"date":"2023-02-03","current":25.039209,"twenty":-15.009492,"median":7.828027,"eighty":20.292914,"marketCap":1675548735},{"date":"2023-02-10","current":24.059414,"twenty":-14.932927,"median":7.857502,"eighty":20.469872,"marketCap":1609983784},{"date":"2023-02-17","current":24.137175,"twenty":-14.756055,"median":7.877572,"eighty":20.969518,"marketCap":1615187352},{"date":"2023-02-24","current":23.732815,"twenty":-14.696652,"median":7.879913,"eighty":21.269941,"marketCap":1588128801},{"date":"2023-03-03","current":24.028309,"twenty":-14.554797,"median":7.902344,"eighty":21.479573,"marketCap":1607902357},{"date":"2023-03-10","current":22.768572,"twenty":-14.460931,"median":7.929064,"eighty":21.646122,"marketCap":1523604564},{"date":"2023-03-17","current":20.246006,"twenty":-14.378242,"median":7.951888,"eighty":21.766527,"marketCap":1682017968},{"date":"2023-03-24","current":20.500353,"twenty":-14.259092,"median":7.976661,"eighty":21.766527,"marketCap":1703148847},{"date":"2023-03-31","current":21.085351,"twenty":-14.256902,"median":8.007783,"eighty":21.760973,"marketCap":1751749869},{"date":"2023-04-06","current":21.530458,"twenty":-14.217693,"median":8.029251,"eighty":21.760973,"marketCap":1788728907},{"date":"2023-04-14","current":22.853061,"twenty":-14.205247,"median":8.050977,"eighty":22.010447,"marketCap":1898609478},{"date":"2023-04-21","current":20.983612,"twenty":-14.179032,"median":8.100522,"eighty":22.182406,"marketCap":1743297517},{"date":"2023-04-28","current":20.042529,"twenty":-14.005309,"median":8.129438,"eighty":22.182406,"marketCap":1665113265},{"date":"2023-05-05","current":21.18709,"twenty":-13.736108,"median":8.170912,"eighty":22.182406,"marketCap":1760202220},{"date":"2023-05-12","current":15.039431,"twenty":-13.501606,"median":8.197318,"eighty":22.197667,"marketCap":1495009689},{"date":"2023-05-19","current":12.966859,"twenty":-13.338165,"median":8.215312,"eighty":22.197667,"marketCap":1288983619},{"date":"2023-05-26","current":12.367784,"twenty":-12.95199,"median":8.238718,"eighty":22.197667,"marketCap":1229431954},{"date":"2023-06-02","current":12.42114,"twenty":-12.826526,"median":8.258249,"eighty":22.197667,"marketCap":1234735802},{"date":"2023-06-09","current":12.655903,"twenty":-12.695681,"median":8.273927,"eighty":22.197667,"marketCap":1258072733},{"date":"2023-06-16","current":13.200129,"twenty":-12.572615,"median":8.315499,"eighty":22.197667,"marketCap":1312171982},{"date":"2023-06-23","current":14.011131,"twenty":-12.400159,"median":8.323472,"eighty":22.232413,"marketCap":1392790471},{"date":"2023-06-30","current":14.437974,"twenty":-12.291487,"median":8.348244,"eighty":22.26716,"marketCap":1435221255},{"date":"2023-07-07","current":13.168115,"twenty":-12.146151,"median":8.415686,"eighty":22.26716,"marketCap":1308989674},{"date":"2023-07-14","current":13.521515,"twenty":-12.011257,"median":8.447333,"eighty":22.26716,"marketCap":1344119702},{"date":"2023-07-21","current":14.657236,"twenty":-11.887103,"median":8.50156,"eighty":22.26716,"marketCap":1457017237},{"date":"2023-07-28","current":14.292948,"twenty":-11.845829,"median":8.658996,"eighty":22.26716,"marketCap":1420804820},{"date":"2023-08-04","current":14.51795,"twenty":-11.672475,"median":8.735526,"eighty":22.26716,"marketCap":1443171313},{"date":"2023-08-11","current":13.854508,"twenty":-11.433082,"median":8.96755,"eighty":22.26716,"marketCap":1600874512},{"date":"2023-08-18","current":13.135033,"twenty":-11.219208,"median":9.375722,"eighty":22.26716,"marketCap":1517739883},{"date":"2023-08-25","current":12.775295,"twenty":-11.07812,"median":9.946333,"eighty":22.26716,"marketCap":1476172569},{"date":"2023-09-01","current":12.950552,"twenty":-10.673628,"median":10.258257,"eighty":22.26716,"marketCap":1496423312},{"date":"2023-09-08","current":11.917459,"twenty":-10.483765,"median":10.378659,"eighty":22.26716,"marketCap":1377050512},{"date":"2023-09-15","current":11.815995,"twenty":-10.343431,"median":10.595383,"eighty":22.26716,"marketCap":1365326398},{"date":"2023-09-22","current":11.18876,"twenty":-10.186587,"median":10.727825,"eighty":22.26716,"marketCap":1292850055},{"date":"2023-09-29","current":11.014501,"twenty":-10.104038,"median":10.836187,"eighty":22.26716,"marketCap":1272714533},{"date":"2023-10-06","current":11.558768,"twenty":-9.860518,"median":10.932508,"eighty":22.26716,"marketCap":1335604112},{"date":"2023-10-13","current":11.724816,"twenty":-9.658272,"median":10.986826,"eighty":22.26716,"marketCap":1354790763},{"date":"2023-10-20","current":11.946213,"twenty":-9.29391,"median":11.04087,"eighty":22.26716,"marketCap":1380372965},{"date":"2023-10-27","current":12.398232,"twenty":-8.808013,"median":11.156981,"eighty":22.308717,"marketCap":1432603294},{"date":"2023-11-03","current":11.641792,"twenty":-8.188894,"median":11.212836,"eighty":22.308717,"marketCap":1345197438},{"date":"2023-11-10","current":21.172093,"twenty":-0.333463,"median":11.303796,"eighty":22.308717,"marketCap":1313453137},{"date":"2023-11-17","current":22.993718,"twenty":4.852095,"median":11.450038,"eighty":22.435623,"marketCap":1426461281},{"date":"2023-11-24","current":24.162308,"twenty":4.913,"median":11.528499,"eighty":22.641207,"marketCap":1498957071},{"date":"2023-12-01","current":24.798158,"twenty":4.959404,"median":11.582227,"eighty":22.809688,"marketCap":1538403310},{"date":"2023-12-08","current":24.591936,"twenty":4.988406,"median":11.660242,"eighty":22.993718,"marketCap":1525609935},{"date":"2023-12-15","current":24.901269,"twenty":5.058012,"median":11.743984,"eighty":23.126747,"marketCap":1544799997},{"date":"2023-12-22","current":27.616521,"twenty":5.101516,"median":11.799403,"eighty":23.415913,"marketCap":1713246097},{"date":"2023-12-29","current":29.558442,"twenty":5.118917,"median":11.838724,"eighty":23.493528,"marketCap":1833717043},{"date":"2024-01-05","current":29.666715,"twenty":5.133418,"median":11.909313,"eighty":23.561375,"marketCap":1840434001},{"date":"2024-01-12","current":27.876565,"twenty":5.197223,"median":11.943886,"eighty":23.682756,"marketCap":1729378443},{"date":"2024-01-19","current":27.857614,"twenty":5.263929,"median":12.066346,"eighty":23.732679,"marketCap":1728202795},{"date":"2024-01-26","current":27.535451,"twenty":5.313232,"median":12.16061,"eighty":23.795025,"marketCap":1708216776},{"date":"2024-02-02","current":27.345943,"twenty":5.365437,"median":12.232851,"eighty":23.879531,"marketCap":1696460294},{"date":"2024-02-09","current":25.337163,"twenty":5.460083,"median":12.3251,"eighty":23.982584,"marketCap":1571841589},{"date":"2024-02-16","current":26.322603,"twenty":5.632258,"median":12.399797,"eighty":24.050537,"marketCap":1632975294},{"date":"2024-02-23","current":26.341553,"twenty":5.743994,"median":12.538521,"eighty":24.074521,"marketCap":1634150942},{"date":"2024-03-01","current":26.390758,"twenty":5.837671,"median":12.639896,"eighty":24.119483,"marketCap":1884564000},{"date":"2024-03-08","current":27.464565,"twenty":5.956751,"median":12.811909,"eighty":24.154515,"marketCap":1961244613},{"date":"2024-03-15","current":26.721834,"twenty":6.050907,"median":12.976783,"eighty":24.201998,"marketCap":1908206147},{"date":"2024-03-22","current":27.431555,"twenty":6.116589,"median":13.075076,"eighty":24.340472,"marketCap":1958887347},{"date":"2024-03-28","current":26.853875,"twenty":6.164448,"median":13.158323,"eighty":24.456954,"marketCap":1917635207},{"date":"2024-04-05","current":24.955783,"twenty":6.236449,"median":13.301065,"eighty":24.573907,"marketCap":1782092460},{"date":"2024-04-12","current":26.127368,"twenty":6.310914,"median":13.466906,"eighty":24.712459,"marketCap":1865755364},{"date":"2024-04-19","current":25.350653,"twenty":6.383222,"median":13.596235,"eighty":24.8423,"marketCap":1810290151},{"date":"2024-04-26","current":24.259947,"twenty":6.466301,"median":13.705663,"eighty":24.922375,"marketCap":1732402830},{"date":"2024-05-03","current":24.821826,"twenty":6.543841,"median":13.74744,"eighty":24.964309,"marketCap":1772526601},{"date":"2024-05-10","current":28.387379,"twenty":6.680924,"median":13.959084,"eighty":25.01022,"marketCap":1848500986},{"date":"2024-05-17","current":29.747797,"twenty":6.762097,"median":14.029521,"eighty":25.132512,"marketCap":1937087295},{"date":"2024-05-24","current":28.87713,"twenty":6.899488,"median":14.177541,"eighty":25.251133,"marketCap":1880392057},{"date":"2024-05-31","current":29.221769,"twenty":6.963789,"median":14.267596,"eighty":25.307644,"marketCap":1902833922},{"date":"2024-06-07","current":28.586907,"twenty":6.999461,"median":14.327815,"eighty":25.41141,"marketCap":1861493645},{"date":"2024-06-14","current":27.806935,"twenty":7.211983,"median":14.432235,"eighty":25.524484,"marketCap":1810704161},{"date":"2024-06-21","current":27.534851,"twenty":7.357355,"median":14.528664,"eighty":25.592568,"marketCap":1792986899},{"date":"2024-06-28","current":27.280906,"twenty":7.543189,"median":14.57177,"eighty":25.659917,"marketCap":1776450788},{"date":"2024-07-05","current":27.770657,"twenty":7.592869,"median":14.732237,"eighty":25.848834,"marketCap":1808341859},{"date":"2024-07-12","current":29.584547,"twenty":7.639126,"median":14.882238,"eighty":25.950031,"marketCap":1926456938},{"date":"2024-07-15","current":30.074297,"twenty":7.650897,"median":14.914381,"eighty":25.969199,"marketCap":1958348009},{"date":"2024-08-02","current":30.709159,"twenty":7.728691,"median":15.156993,"eighty":25.995607,"marketCap":1999688287},{"date":"2024-08-09","current":31.871172,"twenty":7.824713,"median":15.248231,"eighty":26.081213,"marketCap":2171988515},{"date":"2024-08-16","current":34.675139,"twenty":7.84319,"median":15.40831,"eighty":26.158975,"marketCap":2363076029},{"date":"2024-08-23","current":36.120662,"twenty":7.871815,"median":15.637392,"eighty":26.190079,"marketCap":2461586983},{"date":"2024-08-30","current":34.79705,"twenty":7.879913,"median":15.747823,"eighty":26.341553,"marketCap":2371384182},{"date":"2024-09-06","current":34.518395,"twenty":7.902344,"median":15.775521,"eighty":26.375586,"marketCap":2352394118},{"date":"2024-09-13","current":35.336944,"twenty":7.914752,"median":15.823257,"eighty":26.413319,"marketCap":2408177430},{"date":"2024-09-20","current":37.183034,"twenty":7.948914,"median":15.947865,"eighty":26.526519,"marketCap":2533986600},{"date":"2024-09-27","current":34.744802,"twenty":7.957689,"median":16.023758,"eighty":26.606864,"marketCap":2367823545},{"date":"2024-10-04","current":34.622891,"twenty":8.000626,"median":16.145422,"eighty":26.771785,"marketCap":2359515392},{"date":"2024-10-11","current":34.675139,"twenty":8.029251,"median":16.24455,"eighty":26.858828,"marketCap":2363076029},{"date":"2024-10-18","current":36.852131,"twenty":8.050977,"median":16.355283,"eighty":27.054785,"marketCap":2511435900},{"date":"2024-10-25","current":37.28753,"twenty":8.086916,"median":16.782621,"eighty":27.208351,"marketCap":2541107874},{"date":"2024-10-31","current":37.548769,"twenty":8.115125,"median":16.951164,"eighty":27.289091,"marketCap":2558911059},{"date":"2024-11-08","current":19.419927,"twenty":8.157868,"median":17.099526,"eighty":27.362091,"marketCap":2773107387},{"date":"2024-11-15","current":18.116913,"twenty":8.172082,"median":17.124308,"eighty":27.29471,"marketCap":2587040826},{"date":"2024-11-22","current":17.640812,"twenty":8.172082,"median":17.124308,"eighty":27.19714,"marketCap":2519054968},{"date":"2024-11-29","current":18.434314,"twenty":8.172082,"median":17.124308,"eighty":27.05914,"marketCap":2632364732},{"date":"2024-12-06","current":18.125266,"twenty":8.172082,"median":17.124308,"eighty":26.861497,"marketCap":2588233561},{"date":"2024-12-13","current":17.82457,"twenty":8.172082,"median":17.124308,"eighty":26.781601,"marketCap":2545295124},{"date":"2024-12-20","current":17.924802,"twenty":8.172082,"median":17.124308,"eighty":26.613435,"marketCap":2559607936},{"date":"2024-12-27","current":18.300671,"twenty":8.172082,"median":17.124308,"eighty":26.532904,"marketCap":2613280982},{"date":"2025-01-03","current":17.974918,"twenty":8.172082,"median":17.124308,"eighty":26.457956,"marketCap":2566764342},{"date":"2025-01-10","current":19.044058,"twenty":8.17179,"median":17.091966,"eighty":26.391358,"marketCap":2719434340},{"date":"2025-01-17","current":18.927121,"twenty":8.17179,"median":17.091966,"eighty":26.356719,"marketCap":2702736059},{"date":"2025-01-24","current":18.801831,"twenty":8.17179,"median":17.091966,"eighty":26.269511,"marketCap":2684845044},{"date":"2025-01-31","current":19.369812,"twenty":8.17179,"median":17.091966,"eighty":26.171697,"marketCap":2765950980},{"date":"2025-02-07","current":19.261227,"twenty":8.17179,"median":17.091966,"eighty":26.127569,"marketCap":2750445434},{"date":"2025-02-14","current":19.42828,"twenty":8.17179,"median":17.091966,"eighty":26.034319,"marketCap":2774300121},{"date":"2025-02-21","current":18.417609,"twenty":8.17179,"median":17.091966,"eighty":25.980227,"marketCap":2629979263},{"date":"2025-02-28","current":16.051105,"twenty":8.17179,"median":17.046968,"eighty":25.890061,"marketCap":2630599527},{"date":"2025-03-07","current":16.058515,"twenty":8.171497,"median":16.879119,"eighty":25.6903,"marketCap":2631814023},{"date":"2025-03-14","current":15.465677,"twenty":8.171497,"median":16.719452,"eighty":25.558132,"marketCap":2534654299},{"date":"2025-03-21","current":17.162677,"twenty":8.171497,"median":16.777361,"eighty":25.558132,"marketCap":2812774009},{"date":"2025-03-28","current":18.407638,"twenty":8.171497,"median":16.901929,"eighty":25.558132,"marketCap":3016809430},{"date":"2025-04-04","current":17.866673,"twenty":8.171497,"median":17.074745,"eighty":25.558132,"marketCap":2928151182},{"date":"2025-04-11","current":15.895485,"twenty":8.17179,"median":17.079576,"eighty":25.553962,"marketCap":2605095099},{"date":"2025-04-17","current":16.44386,"twenty":8.17179,"median":17.090195,"eighty":25.553962,"marketCap":2694967844},{"date":"2025-04-25","current":17.257004,"twenty":8.171497,"median":17.099526,"eighty":25.558132,"marketCap":2828233198},{"date":"2025-05-02","current":18.060694,"twenty":8.171497,"median":17.162677,"eighty":25.558132,"marketCap":2959949104},{"date":"2025-05-08","current":17.457927,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2861162175}],"updateTime":1746792207931}}}