US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Catalyst Pharmaceuticals

21.89

+0.35001.62%

Post-market: 22.000.1100+0.50%19:57 EDT

Volume:1.02M

Turnover:22.19M

Market Cap:2.67B

PE:13.96

High:22.05

Open:21.58

Low:21.40

Close:21.54

Loading ...

Overview Company News Filings

Jim Cramer on Catalyst Pharmaceuticals (CPRX): ‘That’s My Kind of Stock!’

Catalyst Pharmaceuticals Inc. Stock Underperforms Wednesday When Compared To Competitors

With 81% ownership in Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX), institutional investors have a lot riding on the business

Simply Wall St.

Catalyst (CPRX) Surges 6.2%: Is This an Indication of Further Gains?

Catalyst Pharmaceuticals Inc. Stock Advances 6.2%, Outperforms Competitors

Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

How to Boost Your Portfolio with Top Medical Stocks Set to Beat Earnings

Is Catalyst Pharmaceuticals, Inc. (CPRX) the Best Healthcare Stock For Long-Term Investment?

Truist Financial Keeps Their Buy Rating on Catalyst Pharma (CPRX)

Catalyst Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors

Catalyst Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Catalyst Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors

We Think Catalyst Pharmaceuticals' (NASDAQ:CPRX) Robust Earnings Are Conservative

Simply Wall St.

Catalyst Pharmaceuticals to Participate in the Barclays 27th Annual Global Healthcare Conference

Catalyst Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Catalyst Pharmaceuticals Is Maintained at Outperform by Baird

Catalyst Pharmaceuticals Inc. Stock Rallies 5.7%, Outperforms Competitors

Stock Track | Catalyst Pharmaceuticals Stock Soars 5.03% on Strong Full-Year 2024 Earnings

Oppenheimer Adjusts Price Target on Catalyst Pharmaceuticals to $32 From $31, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPRX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRX\",,,,,undefined,":{"symbol":"CPRX","market":"US","secType":"STK","nameCN":"Catalyst Pharmaceuticals","latestPrice":21.89,"timestamp":1750968000000,"preClose":21.54,"halted":0,"volume":1017467,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.89,"latestTime":"19:57 EDT","volume":29157,"amount":638604.2669,"timestamp":1750982235815},"delay":0,"floatShares":114600180,"shares":121975152,"eps":1.568442,"marketStatus":"Closed","change":0.35,"latestTime":"06-26 16:00:00 EDT","open":21.58,"high":22.05,"low":21.4,"amount":22191533.191256,"amplitude":0.030176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.568442,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1162962000000,"exchange":"NASDAQ","adjPreClose":21.54,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.54,"latestTime":"09:29 EDT","volume":1026,"amount":22246.380432,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.89,"latestTime":"19:57 EDT","volume":29157,"amount":638604.2669,"timestamp":1750982235815},"volumeRatio":0.712772,"impliedVol":0.5794,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRX\",,,,,undefined,":{"symbol":"CPRX","floatShares":114600180,"roa":"18.59%","roe":"29.11%","lyrEps":1.383523,"volumeRatio":0.712772,"shares":121975152,"dividePrice":0,"high":22.05,"amplitude":0.030176,"preClose":21.54,"low":21.4,"week52Low":14.75,"pbRate":"3.36","psRate":"4.99","week52High":26.58,"institutionHeld":0.9399,"latestPrice":21.89,"eps":1.568442,"divideRate":0,"volume":1017467,"delay":0,"ttmEps":1.568442,"open":21.58,"prevYearClose":20.87,"prevWeekClose":22.48,"prevMonthClose":24.96,"prevQuarterClose":24.25,"fiveDayClose":22.81,"twentyDayClose":24.54,"sixtyDayClose":24.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPRX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522658868","title":"Jim Cramer on Catalyst Pharmaceuticals (CPRX): ‘That’s My Kind of Stock!’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658868","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658868?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:45","pubTimestamp":1743086706,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 6 Stocks Recently. In this article, we are going to take a look at where Catalyst Pharmaceuticals, Inc.  stands against other stocks that Jim Cramer discussed.On Tuesday, Jim Cramer, host of Mad Money, defended the growing wave of artificial intelligence investment, drawing a distinct line between this boom and previous capital expenditure surges. He argued that the AI movement stands apart from other booms driven by the private sector, largely because of the immense wealth backing it from Big Tech leaders. Cramer quipped:. READ ALSO:Jim Cramer Recently Put These 10 Stocks Under SpotlightandJim Cramer Recently Talked About These 5 Subscription Stocks. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-catalyst-pharmaceuticals-cprx-144506573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","QID","NQmain","BK4139","TSYW.SI","MNQmain","SQQQ","TQQQ","USAW.SI","IE0034390439.USD","CPRX","QLD",".IXIC","NVIW.SI","PSQ","USJW.SI"],"gpt_icon":1},{"id":"2522356769","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356769?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:25","pubTimestamp":1743024300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  slid 2.22% to $25.15 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.04% to 17,899.01 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Catalyst Pharmaceuticals Inc. closed 3.85% short of its 52-week high of $26.16, which the company reached on March 24th.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 0.43% to $161.72, Pfizer Inc.  fell 1.33% to $25.21, and Abbott Laboratories  rose 0.80% to $126.61.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2522090886","title":"With 81% ownership in Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522090886","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522090886?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:04","pubTimestamp":1742925875,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Catalyst Pharmaceuticals' stock price is sensitive to their trading actions. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To get a sense of who is truly in control of Catalyst Pharmaceuticals, Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 81% to be precise, is institutions. Put another way, the group faces the maximum upside potential .And last week, institutional investors ended up benefitting the most after the company hit US$2.9b in market cap. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 62%.Let's take a closer look to see what the different types of shareholders can tell us about Catalyst Pharmaceuticals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/81-ownership-catalyst-pharmaceuticals-inc-180435671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00B19Z6F94.USD","IE0034390439.USD","QID","IE00B64PRP62.GBP","USJW.SI","TSYW.SI","NVIW.SI","LU2210149790.SGD","TQQQ","BK4588","BK4139","MNQmain",".IXIC","LU2095319765.USD","BK4112","CPRX","IE00BGHQF748.EUR","NDAQ","PSQ","IE00BKPKM429.USD","USAW.SI","SQQQ","NQmain","BK4585","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2522881007","title":"Catalyst (CPRX) Surges 6.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881007?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:08","pubTimestamp":1742915280,"startTime":"0","endTime":"0","summary":"Catalyst Pharmaceutical  shares ended the last trading session 6.2% higher at $25.74. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 12.1% gain over the past four weeks.The sudden rise of the stock price can be attributed to positive investor sentiment surrounding the increasing sales of Firdapse  and Agamree , potentially driving growth for Catalyst in 2025 and beyond.This specialty drug company is expected to post quarterly earnings of $0.54 per share in its upcoming report, which represents a year-over-year change of +42.1%. Revenues are expected to be $131.07 million, up 33.1% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Catalyst Pharmaceuticals, Inc.  : Free Stock Analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catalyst-cprx-surges-6-2-150800363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRWD","IE0034390439.USD","IE00B19Z6F94.USD","BK4139","CPRX"],"gpt_icon":0},{"id":"2522270018","title":"Catalyst Pharmaceuticals Inc. Stock Advances 6.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522270018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522270018?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:33","pubTimestamp":1742848380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc. rose 6.2% to $25.74 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.3% to 18,188.59 and the Dow Jones Industrial Average rising 1.4% to 42,583.32.This was the stock's seventh consecutive day of gains.Catalyst Pharmaceuticals Inc. hit a new 52-week high, surpassing its previous peak of $24.64, which the company achieved on January 30th.The stock outperformed some of its competitors, as Johnson & Johnson fell 0.2% to $163.29, Pfizer Inc. fell 0.5% to $26.14, and Abbott Laboratories rose 0.69% to $127.21.Trading volume totaled 3.1 million, compared to the 50-day average of 1.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2521449235","title":"Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449235?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:24","pubTimestamp":1742505840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  advanced 2.48% to $23.16 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.33% to 17,691.63 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's fifth consecutive day of gains.Catalyst Pharmaceuticals Inc. closed 6.01% below its 52-week high of $24.64, which the company reached on January 30th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  rose 0.02% to $163.02, Pfizer Inc.  fell 0.08% to $26.19, and Abbott Laboratories  fell 0.50% to $126.78.Trading volume  remained 136,346 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2520363681","title":"Catalyst Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520363681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520363681?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:24","pubTimestamp":1742246640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  rallied 3.76% to $21.81 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.31% to 17,808.66 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Catalyst Pharmaceuticals Inc. closed 11.49% below its 52-week high of $24.64, which the company achieved on January 30th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.02% to $162.84, Pfizer Inc.  rose 1.28% to $26.05, and Abbott Laboratories  rose 0.73% to $127.64.Trading volume  remained 47,188 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2520757045","title":"How to Boost Your Portfolio with Top Medical Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757045?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216404,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Johnson & Johnson  earns a Zacks Rank #3 29 days from its next quarterly earnings release on April 15, 2025, and its Most Accurate Estimate comes in at $2.61 a share.JNJ is one of just a large database of Medical stocks with positive ESPs. Another solid-looking stock is Catalyst Pharmaceutical .Johnson & Johnson  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-medical-stocks-130004572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPRX","JNJ"],"gpt_icon":0},{"id":"2519386568","title":"Is Catalyst Pharmaceuticals, Inc. (CPRX) the Best Healthcare Stock For Long-Term Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386568","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386568?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:54","pubTimestamp":1741964093,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Healthcare Stocks For Long-Term Investment. In this article, we are going to take a look at where Catalyst Pharmaceuticals, Inc.  stands against other best healthcare stocks for long-term investment.Rising Healthcare Costs and the Impact of Tariffs on the US Industry. Second, and more concretely, the US healthcare industry uses China as a huge hub for contract production and research. As a result, anything that raises that expense is probably going to make the market more difficult. An increase in costs will not improve the running of the healthcare sector, which is already facing pressure from investors.According to McKinsey, healthcare EBITDA is projected to rise from a baseline of $676 billion in 2023 to $987 billion in 2028 at a 7% CAGR. Recovery from post-pandemic lows is anticipated to support the improvement in several segments, while growth is anticipated to be faster in other areas . Software platforms are essential to the healthcare","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catalyst-pharmaceuticals-inc-cprx-best-145453377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","QID",".IXIC","IE00B19Z6F94.USD","USAW.SI","NVIW.SI","MNQmain","CPRX","NQmain","IE0034390439.USD","QLD","TSYW.SI","USJW.SI","BK4137","SQQQ","BK4139","PSQ","TQQQ"],"gpt_icon":1},{"id":"2519580840","title":"Truist Financial Keeps Their Buy Rating on Catalyst Pharma (CPRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580840?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952866,"startTime":"0","endTime":"0","summary":"In a report released today, Joon Lee from Truist Financial reiterated a Buy rating on Catalyst Pharma (CPRX – Research Report). The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-catalyst-pharma-cprx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-catalyst-pharma-cprx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRX"],"gpt_icon":0},{"id":"2519867321","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867321?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:25","pubTimestamp":1741901100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  slid 1.56% to $20.87 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 1.96% to 17,303.01 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Catalyst Pharmaceuticals Inc. closed 15.30% below its 52-week high of $24.64, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.09% to $162.99, Pfizer Inc.  fell 0.43% to $25.60, and Abbott Laboratories  fell 0.30% to $129.89.Trading volume  remained 409,630 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2518786494","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786494?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:25","pubTimestamp":1741641900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  slipped 5.87% to $20.67 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 4.00% to 17,468.32 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Catalyst Pharmaceuticals Inc. closed 16.11% below its 52-week high of $24.64, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.61% to $167.70, Pfizer Inc.  fell 0.34% to $26.64, and Abbott Laboratories  rose 0.16% to $137.36.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2517011973","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011973?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:25","pubTimestamp":1741299900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  shed 1.01% to $21.67 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 2.61% to 18,069.26 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's fourth consecutive day of losses.Catalyst Pharmaceuticals Inc. closed 12.05% short of its 52-week high of $24.64, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.43% to $165.83, Pfizer Inc.  rose 1.16% to $26.24, and Abbott Laboratories  fell 1.91% to $135.08.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2517918919","title":"We Think Catalyst Pharmaceuticals' (NASDAQ:CPRX) Robust Earnings Are Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:21","pubTimestamp":1741173718,"startTime":"0","endTime":"0","summary":"When companies post strong earnings, the stock generally performs well, just like Catalyst Pharmaceuticals, Inc.'s  stock has recently. We did some digging and found some further encouraging factors that investors will like.Check out our latest analysis for Catalyst Pharmaceuticals. NasdaqCM:CPRX Earnings and Revenue History March 5th 2025. In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. This ratio tells us how much of a company's profit is not backed by free cashflow.This note has only looked at a single factor that sheds light on the nature of Catalyst Pharmaceuticals' profit. But there are plenty of other ways to inform your opinion of a company. Some people consider a high return on equity to be a good sign of a quality business. While it might take a li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-catalyst-pharmaceuticals-nasdaq-cprx-112158113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPRX","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2516757675","title":"Catalyst Pharmaceuticals to Participate in the Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516757675","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516757675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093380,"startTime":"0","endTime":"0","summary":"Mary Coleman, Catalyst Pharmaceuticals, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036484/13009/en/Catalyst-Pharmaceuticals-to-Participate-in-the-Barclays-27th-Annual-Global-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX","HCSG","BK4139","BK4137","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2516648186","title":"Catalyst Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648186?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:23","pubTimestamp":1741040580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc.  shed 2.49% to $22.32 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.64% to 18,350.19 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a two-day winning streak.Catalyst Pharmaceuticals Inc. closed 9.42% short of its 52-week high of $24.64, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 1.37% to $167.28, Pfizer Inc.  fell 0.68% to $26.25, and Abbott Laboratories  rose 1.60% to $140.22.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2516331286","title":"Catalyst Pharmaceuticals Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2516331286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516331286?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:55","pubTimestamp":1741006500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:55 ET (12:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"2516830420","title":"Catalyst Pharmaceuticals Inc. Stock Rallies 5.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830420?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:34","pubTimestamp":1740778440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Catalyst Pharmaceuticals Inc. rallied 5.7% to $22.89 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 1.6% to 18,847.28 and the Dow Jones Industrial Average rising 1.4% to 43,840.91.This was the stock's second consecutive day of gains.Catalyst Pharmaceuticals Inc. closed 7.1% short of its 52-week high of $24.64, which the company achieved on January 30th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.8% to $165.02, Pfizer Inc. rose 1.3% to $26.43, and Abbott Laboratories rose 1.58% to $138.01.Trading volume totaled 1.5 million, compared to the 50-day average of 1.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRX"],"gpt_icon":0},{"id":"1152812815","title":"Stock Track | Catalyst Pharmaceuticals Stock Soars 5.03% on Strong Full-Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1152812815","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152812815?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:42","pubTimestamp":1740775352,"startTime":"0","endTime":"0","summary":"Shares of Catalyst Pharmaceuticals  surged 5.03% in post-market trading on Friday as the pharmaceutical company reported impressive financial results for the full year 2024, beating analyst estimates.The company's revenue grew 24% year-over-year to $491.7 million, exceeding analyst expectations by 1.6%. Net income soared 130% to $163.9 million, and earnings per share  also surpassed estimates by 7%, reaching $1.38.Analysts reacted positively to the strong results, with Oppenheimer raising its pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Catalyst Pharmaceuticals Stock Soars 5.03% on Strong Full-Year 2024 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPRX"],"gpt_icon":0},{"id":"2514148324","title":"Oppenheimer Adjusts Price Target on Catalyst Pharmaceuticals to $32 From $31, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514148324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514148324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:47","pubTimestamp":1740750478,"startTime":"0","endTime":"0","summary":"Catalyst Pharmaceuticals (CPRX) has an average rating of buy and mean price target of $33.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPRX","OPY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CPRX","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-26","symbol":"CPRX","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"CPRX","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-08-07","symbol":"CPRX","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-05-08","symbol":"CPRX","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRX","date":"2025-06-25","current":13.640628,"percent":0.354184,"low":4.727385,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"high":38.245407,"avg":17.565808,"sd":8.433289,"marketCap":2691991604},"quantilePoints":[{"date":"2020-06-26","current":10.860267,"twenty":-18.053455,"median":-11.583821,"eighty":-4.531961,"marketCap":466403296},{"date":"2020-07-02","current":11.58268,"twenty":-17.999768,"median":-11.556906,"eighty":-4.444911,"marketCap":497427905},{"date":"2020-07-10","current":11.895725,"twenty":-17.934676,"median":-11.515631,"eighty":-4.33417,"marketCap":510871903},{"date":"2020-07-17","current":12.064288,"twenty":-17.839778,"median":-11.484934,"eighty":-4.262322,"marketCap":518110978},{"date":"2020-07-24","current":11.367238,"twenty":-17.702443,"median":-11.443472,"eighty":-4.074086,"marketCap":488175591},{"date":"2020-07-31","current":10.355747,"twenty":-17.50118,"median":-11.391807,"eighty":-3.904635,"marketCap":444736237},{"date":"2020-08-07","current":9.753668,"twenty":-17.431742,"median":-11.374726,"eighty":-3.855703,"marketCap":418879479},{"date":"2020-08-14","current":8.595966,"twenty":-17.34452,"median":-11.271355,"eighty":-3.786555,"marketCap":359018206},{"date":"2020-08-21","current":8.595966,"twenty":-17.279336,"median":-11.185434,"eighty":-3.73301,"marketCap":359018206},{"date":"2020-08-28","current":8.224383,"twenty":-17.158048,"median":-11.156133,"eighty":-3.699684,"marketCap":343498687},{"date":"2020-09-04","current":7.629849,"twenty":-17.098744,"median":-11.081995,"eighty":-3.661805,"marketCap":318667456},{"date":"2020-09-11","current":7.927116,"twenty":-16.989135,"median":-10.979061,"eighty":-3.620204,"marketCap":331083072},{"date":"2020-09-18","current":8.323472,"twenty":-16.871761,"median":-10.896511,"eighty":-3.578102,"marketCap":347637225},{"date":"2020-09-25","current":7.828027,"twenty":-16.801871,"median":-10.71398,"eighty":-3.487618,"marketCap":326944533},{"date":"2020-10-02","current":7.555532,"twenty":-16.712967,"median":-10.607589,"eighty":-3.386674,"marketCap":315563553},{"date":"2020-10-09","current":8.150066,"twenty":-16.606232,"median":-10.53835,"eighty":-3.231084,"marketCap":340394783},{"date":"2020-10-16","current":8.100522,"twenty":-16.505295,"median":-10.483765,"eighty":-3.04566,"marketCap":338325514},{"date":"2020-10-23","current":7.902344,"twenty":-16.378783,"median":-10.401216,"eighty":-2.970482,"marketCap":330048437},{"date":"2020-10-30","current":7.357355,"twenty":-16.303778,"median":-10.236117,"eighty":-2.89792,"marketCap":307286476},{"date":"2020-11-06","current":7.803255,"twenty":-16.249682,"median":-10.203799,"eighty":-2.779147,"marketCap":325909899},{"date":"2020-11-13","current":4.930401,"twenty":-16.13604,"median":-10.153568,"eighty":4.930401,"marketCap":352403961},{"date":"2020-11-20","current":4.857896,"twenty":-16.048243,"median":-10.112293,"eighty":4.930401,"marketCap":347221550},{"date":"2020-11-27","current":5.365437,"twenty":-16.042663,"median":-10.036523,"eighty":5.052211,"marketCap":383498428},{"date":"2020-12-04","current":5.205924,"twenty":-15.947786,"median":-9.867922,"eighty":5.28133,"marketCap":372097124},{"date":"2020-12-11","current":5.263929,"twenty":-15.947786,"median":-9.782096,"eighty":5.28133,"marketCap":376243053},{"date":"2020-12-18","current":5.191423,"twenty":-15.930079,"median":-9.658272,"eighty":5.51915,"marketCap":371060641},{"date":"2020-12-24","current":4.959404,"twenty":-15.930079,"median":-9.577689,"eighty":5.51915,"marketCap":354476926},{"date":"2020-12-31","current":4.843394,"twenty":-15.930079,"median":-9.493173,"eighty":5.51915,"marketCap":346185068},{"date":"2021-01-08","current":5.046411,"twenty":-15.930079,"median":-9.245994,"eighty":5.51915,"marketCap":360695819},{"date":"2021-01-15","current":5.060912,"twenty":-15.930079,"median":-9.20425,"eighty":5.51915,"marketCap":361732301},{"date":"2021-01-22","current":5.220425,"twenty":-15.930079,"median":-8.956602,"eighty":5.51915,"marketCap":373133606},{"date":"2021-01-29","current":5.27843,"twenty":-15.930079,"median":-8.803021,"eighty":5.51915,"marketCap":377279535},{"date":"2021-02-05","current":6.337016,"twenty":-15.930079,"median":-8.708954,"eighty":6.215206,"marketCap":452942738},{"date":"2021-02-12","current":6.090496,"twenty":-15.930079,"median":-8.502581,"eighty":6.600938,"marketCap":435322540},{"date":"2021-02-19","current":6.293512,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":449833292},{"date":"2021-02-26","current":5.640959,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":403191591},{"date":"2021-03-05","current":5.118917,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":365878230},{"date":"2021-03-12","current":5.640959,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":403191591},{"date":"2021-03-19","current":6.050907,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":453715132},{"date":"2021-03-26","current":6.064753,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":454753381},{"date":"2021-04-01","current":6.244757,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":468250628},{"date":"2021-04-09","current":5.995521,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":449562133},{"date":"2021-04-16","current":6.147832,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":460982880},{"date":"2021-04-23","current":6.466301,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":484862623},{"date":"2021-04-30","current":6.341682,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":475518376},{"date":"2021-05-07","current":6.687844,"twenty":-15.930079,"median":-8.410697,"eighty":6.680924,"marketCap":501474619},{"date":"2021-05-14","current":7.886127,"twenty":-15.930079,"median":-8.410697,"eighty":7.058871,"marketCap":569536102},{"date":"2021-05-21","current":8.158063,"twenty":-15.930079,"median":-8.410697,"eighty":7.53076,"marketCap":589175278},{"date":"2021-05-28","current":7.914752,"twenty":-15.930079,"median":-8.410697,"eighty":7.67444,"marketCap":571603384},{"date":"2021-06-04","current":7.84319,"twenty":-15.930079,"median":-8.410697,"eighty":7.704166,"marketCap":566435180},{"date":"2021-06-11","current":8.215312,"twenty":-15.930079,"median":-8.410697,"eighty":7.783437,"marketCap":593309842},{"date":"2021-06-18","current":8.201,"twenty":-15.930079,"median":-8.410697,"eighty":7.851777,"marketCap":592276201},{"date":"2021-06-25","current":8.658996,"twenty":-15.930079,"median":-8.410697,"eighty":7.882705,"marketCap":625352708},{"date":"2021-07-02","current":8.086501,"twenty":-15.930079,"median":-8.410697,"eighty":7.909789,"marketCap":584007074},{"date":"2021-07-09","current":8.000626,"twenty":-15.930079,"median":-8.410697,"eighty":7.914752,"marketCap":577805229},{"date":"2021-07-16","current":7.957689,"twenty":-15.930079,"median":-8.410697,"eighty":7.941979,"marketCap":574704307},{"date":"2021-07-23","current":7.943377,"twenty":-15.930079,"median":-8.410697,"eighty":7.957689,"marketCap":573670666},{"date":"2021-07-30","current":8.358436,"twenty":-15.930079,"median":-8.410697,"eighty":7.982453,"marketCap":603646250},{"date":"2021-08-06","current":8.315499,"twenty":-15.930079,"median":-8.410697,"eighty":8.023526,"marketCap":600545328},{"date":"2021-08-13","current":8.33532,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":621989904},{"date":"2021-08-20","current":7.603909,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":567411320},{"date":"2021-08-27","current":7.548709,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":563292181},{"date":"2021-09-03","current":7.245104,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":540636920},{"date":"2021-09-10","current":6.913899,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":515922089},{"date":"2021-09-17","current":6.9691,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":520041228},{"date":"2021-09-24","current":7.010501,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":523130581},{"date":"2021-10-01","current":7.189903,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":536517781},{"date":"2021-10-08","current":8.735526,"twenty":-15.930079,"median":-8.410697,"eighty":8.050977,"marketCap":651853658},{"date":"2021-10-15","current":8.32152,"twenty":-15.930079,"median":-8.410697,"eighty":8.100697,"marketCap":620960119},{"date":"2021-10-22","current":7.948914,"twenty":-15.930079,"median":-8.410697,"eighty":8.138025,"marketCap":593155935},{"date":"2021-10-29","current":8.157087,"twenty":-15.930079,"median":-8.410697,"eighty":8.154279,"marketCap":608689972},{"date":"2021-11-05","current":8.737761,"twenty":-15.930079,"median":-8.410697,"eighty":8.174838,"marketCap":652020445},{"date":"2021-11-12","current":18.363404,"twenty":-15.930079,"median":-8.410697,"eighty":8.207071,"marketCap":764101260},{"date":"2021-11-19","current":18.140367,"twenty":-15.930079,"median":-8.410697,"eighty":8.229625,"marketCap":754820678},{"date":"2021-11-26","current":17.595165,"twenty":-15.930079,"median":-8.410697,"eighty":8.247068,"marketCap":732134810},{"date":"2021-12-03","current":17.000399,"twenty":-15.930079,"median":-8.410697,"eighty":8.273927,"marketCap":707386591},{"date":"2021-12-10","current":16.331287,"twenty":-15.930079,"median":-8.410697,"eighty":8.286874,"marketCap":679544845},{"date":"2021-12-17","current":17.099526,"twenty":-15.930079,"median":-8.410697,"eighty":8.32152,"marketCap":711511295},{"date":"2021-12-23","current":17.79342,"twenty":-15.930079,"median":-8.410697,"eighty":8.330581,"marketCap":740384217},{"date":"2021-12-31","current":16.777361,"twenty":-15.930079,"median":-8.410697,"eighty":8.394882,"marketCap":698106009},{"date":"2022-01-07","current":16.256941,"twenty":-15.930079,"median":-8.38627,"eighty":8.444874,"marketCap":676451318},{"date":"2022-01-14","current":15.46392,"twenty":-15.930079,"median":-8.38627,"eighty":8.472592,"marketCap":643453692},{"date":"2022-01-21","current":13.729185,"twenty":-15.930079,"median":-8.38627,"eighty":8.595966,"marketCap":571271387},{"date":"2022-01-28","current":13.729185,"twenty":-15.930079,"median":-8.380594,"eighty":8.684977,"marketCap":571271387},{"date":"2022-02-04","current":13.952222,"twenty":-15.930079,"median":-8.380594,"eighty":8.760839,"marketCap":580551969},{"date":"2022-02-11","current":19.676846,"twenty":-15.930079,"median":-8.380594,"eighty":9.048455,"marketCap":818753577},{"date":"2022-02-18","current":18.933389,"twenty":-15.930079,"median":-8.380594,"eighty":9.777528,"marketCap":787818303},{"date":"2022-02-25","current":19.404245,"twenty":-15.930079,"median":-8.380594,"eighty":9.953558,"marketCap":807410643},{"date":"2022-03-04","current":18.908607,"twenty":-15.930079,"median":-8.380594,"eighty":10.354812,"marketCap":786787127},{"date":"2022-03-11","current":18.784697,"twenty":-15.930079,"median":-8.380594,"eighty":10.560481,"marketCap":781631248},{"date":"2022-03-18","current":19.829701,"twenty":-15.930079,"median":-8.380594,"eighty":10.648359,"marketCap":782916237},{"date":"2022-03-25","current":20.79256,"twenty":-15.930079,"median":-8.380594,"eighty":10.771169,"marketCap":820931854},{"date":"2022-04-01","current":21.67735,"twenty":-15.930079,"median":-8.290552,"eighty":10.874715,"marketCap":855865125},{"date":"2022-04-08","current":21.000746,"twenty":-15.930079,"median":-8.230465,"eighty":10.983077,"marketCap":829151447},{"date":"2022-04-14","current":21.885536,"twenty":-15.930079,"median":-8.193021,"eighty":11.048094,"marketCap":864084718},{"date":"2022-04-22","current":20.948699,"twenty":-15.930079,"median":-8.193021,"eighty":11.31805,"marketCap":827096549},{"date":"2022-04-29","current":19.829701,"twenty":-15.930079,"median":-8.142857,"eighty":11.492211,"marketCap":782916237},{"date":"2022-05-06","current":18.788771,"twenty":-15.930079,"median":-8.011446,"eighty":11.587496,"marketCap":741818271},{"date":"2022-05-13","current":15.761448,"twenty":-15.930079,"median":4.763638,"eighty":11.837932,"marketCap":710210843},{"date":"2022-05-20","current":16.103592,"twenty":-15.930079,"median":4.857896,"eighty":12.072396,"marketCap":725627866},{"date":"2022-05-27","current":16.719452,"twenty":-15.930079,"median":4.930401,"eighty":12.231061,"marketCap":753378506},{"date":"2022-06-03","current":16.787881,"twenty":-15.930079,"median":4.959404,"eighty":12.509614,"marketCap":756461911},{"date":"2022-06-10","current":15.236827,"twenty":-15.930079,"median":5.024659,"eighty":13.53756,"marketCap":686571408},{"date":"2022-06-17","current":14.712205,"twenty":-15.930079,"median":5.068162,"eighty":13.98196,"marketCap":662931973},{"date":"2022-06-24","current":15.145588,"twenty":-15.930079,"median":5.104416,"eighty":14.125223,"marketCap":682460202},{"date":"2022-07-01","current":16.103592,"twenty":-15.930079,"median":5.133418,"eighty":14.306898,"marketCap":725627866},{"date":"2022-07-08","current":17.244073,"twenty":-15.930079,"median":5.147919,"eighty":14.522947,"marketCap":777017941},{"date":"2022-07-15","current":19.547845,"twenty":-15.930079,"median":5.220425,"eighty":14.849063,"marketCap":880825894},{"date":"2022-07-22","current":21.783188,"twenty":-15.930079,"median":5.27843,"eighty":15.049788,"marketCap":981550442},{"date":"2022-07-29","current":23.357052,"twenty":-15.930079,"median":5.350936,"eighty":15.224391,"marketCap":1052468746},{"date":"2022-08-05","current":25.396828,"twenty":-15.930079,"median":5.394439,"eighty":15.402144,"marketCap":1144381079},{"date":"2022-08-12","current":26.224652,"twenty":-15.930079,"median":5.553952,"eighty":15.630829,"marketCap":1429191105},{"date":"2022-08-19","current":26.601986,"twenty":-15.930079,"median":5.742468,"eighty":15.745127,"marketCap":1449755006},{"date":"2022-08-26","current":26.451052,"twenty":-15.930079,"median":5.84321,"eighty":15.784258,"marketCap":1441529446},{"date":"2022-09-02","current":25.941653,"twenty":-15.930079,"median":5.967828,"eighty":15.842463,"marketCap":1413768180},{"date":"2022-09-09","current":27.866051,"twenty":-15.930079,"median":6.050907,"eighty":15.944091,"marketCap":1518644074},{"date":"2022-09-16","current":25.300186,"twenty":-15.930079,"median":6.090496,"eighty":16.021478,"marketCap":1378809548},{"date":"2022-09-23","current":22.394721,"twenty":-15.930079,"median":6.175525,"eighty":16.142944,"marketCap":1220467512},{"date":"2022-09-30","current":24.20592,"twenty":-15.930079,"median":6.230911,"eighty":16.242072,"marketCap":1319174236},{"date":"2022-10-07","current":23.111654,"twenty":-15.930079,"median":6.293512,"eighty":16.355126,"marketCap":1259538924},{"date":"2022-10-14","current":23.677654,"twenty":-15.930079,"median":6.383222,"eighty":16.781569,"marketCap":1290384775},{"date":"2022-10-21","current":25.290753,"twenty":-15.930079,"median":6.466301,"eighty":17.000399,"marketCap":1378295451},{"date":"2022-10-28","current":26.771785,"twenty":-15.930079,"median":6.549379,"eighty":17.099526,"marketCap":1459008761},{"date":"2022-11-04","current":26.526519,"twenty":-15.930079,"median":6.687844,"eighty":17.159003,"marketCap":1445642226},{"date":"2022-11-11","current":22.784125,"twenty":-15.930079,"median":6.762097,"eighty":17.332477,"marketCap":1524645277},{"date":"2022-11-18","current":24.246041,"twenty":-15.930079,"median":6.900099,"eighty":17.550557,"marketCap":1622472346},{"date":"2022-11-25","current":26.392259,"twenty":-15.930079,"median":6.9691,"eighty":17.833071,"marketCap":1766090809},{"date":"2022-12-02","current":26.858828,"twenty":-15.832296,"median":7.010501,"eighty":18.090803,"marketCap":1797312214},{"date":"2022-12-09","current":25.474673,"twenty":-15.657827,"median":7.245104,"eighty":18.318797,"marketCap":1704688713},{"date":"2022-12-16","current":24.883686,"twenty":-15.546061,"median":7.357355,"eighty":18.49227,"marketCap":1665141600},{"date":"2022-12-23","current":29.564929,"twenty":-15.472505,"median":7.548709,"eighty":18.836705,"marketCap":1978396363},{"date":"2022-12-30","current":28.927285,"twenty":-15.409296,"median":7.603909,"eighty":19.017647,"marketCap":1935727110},{"date":"2023-01-06","current":30.482515,"twenty":-15.356663,"median":7.64531,"eighty":19.229572,"marketCap":2039798460},{"date":"2023-01-13","current":32.737599,"twenty":-15.27903,"median":7.685754,"eighty":19.428116,"marketCap":2190701917},{"date":"2023-01-20","current":32.348791,"twenty":-15.205985,"median":7.704166,"eighty":19.584828,"marketCap":2164684080},{"date":"2023-01-27","current":24.137175,"twenty":-15.094586,"median":7.75371,"eighty":19.829701,"marketCap":1615187352},{"date":"2023-02-03","current":25.039209,"twenty":-15.009492,"median":7.828027,"eighty":20.292914,"marketCap":1675548735},{"date":"2023-02-10","current":24.059414,"twenty":-14.932927,"median":7.857502,"eighty":20.469872,"marketCap":1609983784},{"date":"2023-02-17","current":24.137175,"twenty":-14.756055,"median":7.877572,"eighty":20.969518,"marketCap":1615187352},{"date":"2023-02-24","current":23.732815,"twenty":-14.696652,"median":7.879913,"eighty":21.269941,"marketCap":1588128801},{"date":"2023-03-03","current":24.028309,"twenty":-14.554797,"median":7.902344,"eighty":21.479573,"marketCap":1607902357},{"date":"2023-03-10","current":22.768572,"twenty":-14.460931,"median":7.929064,"eighty":21.646122,"marketCap":1523604564},{"date":"2023-03-17","current":20.246006,"twenty":-14.378242,"median":7.951888,"eighty":21.766527,"marketCap":1682017968},{"date":"2023-03-24","current":20.500353,"twenty":-14.259092,"median":7.976661,"eighty":21.766527,"marketCap":1703148847},{"date":"2023-03-31","current":21.085351,"twenty":-14.256902,"median":8.007783,"eighty":21.760973,"marketCap":1751749869},{"date":"2023-04-06","current":21.530458,"twenty":-14.217693,"median":8.029251,"eighty":21.760973,"marketCap":1788728907},{"date":"2023-04-14","current":22.853061,"twenty":-14.205247,"median":8.050977,"eighty":22.010447,"marketCap":1898609478},{"date":"2023-04-21","current":20.983612,"twenty":-14.179032,"median":8.100522,"eighty":22.182406,"marketCap":1743297517},{"date":"2023-04-28","current":20.042529,"twenty":-14.005309,"median":8.129438,"eighty":22.182406,"marketCap":1665113265},{"date":"2023-05-05","current":21.18709,"twenty":-13.736108,"median":8.170912,"eighty":22.182406,"marketCap":1760202220},{"date":"2023-05-12","current":15.039431,"twenty":-13.501606,"median":8.197318,"eighty":22.197667,"marketCap":1495009689},{"date":"2023-05-19","current":12.966859,"twenty":-13.338165,"median":8.215312,"eighty":22.197667,"marketCap":1288983619},{"date":"2023-05-26","current":12.367784,"twenty":-12.95199,"median":8.238718,"eighty":22.197667,"marketCap":1229431954},{"date":"2023-06-02","current":12.42114,"twenty":-12.826526,"median":8.258249,"eighty":22.197667,"marketCap":1234735802},{"date":"2023-06-09","current":12.655903,"twenty":-12.695681,"median":8.273927,"eighty":22.197667,"marketCap":1258072733},{"date":"2023-06-16","current":13.200129,"twenty":-12.572615,"median":8.315499,"eighty":22.197667,"marketCap":1312171982},{"date":"2023-06-23","current":14.011131,"twenty":-12.400159,"median":8.323472,"eighty":22.232413,"marketCap":1392790471},{"date":"2023-06-30","current":14.437974,"twenty":-12.291487,"median":8.348244,"eighty":22.26716,"marketCap":1435221255},{"date":"2023-07-07","current":13.168115,"twenty":-12.146151,"median":8.415686,"eighty":22.26716,"marketCap":1308989674},{"date":"2023-07-14","current":13.521515,"twenty":-12.011257,"median":8.447333,"eighty":22.26716,"marketCap":1344119702},{"date":"2023-07-21","current":14.657236,"twenty":-11.887103,"median":8.50156,"eighty":22.26716,"marketCap":1457017237},{"date":"2023-07-28","current":14.292948,"twenty":-11.845829,"median":8.658996,"eighty":22.26716,"marketCap":1420804820},{"date":"2023-08-04","current":14.51795,"twenty":-11.672475,"median":8.735526,"eighty":22.26716,"marketCap":1443171313},{"date":"2023-08-11","current":13.854508,"twenty":-11.433082,"median":8.96755,"eighty":22.26716,"marketCap":1600874512},{"date":"2023-08-18","current":13.135033,"twenty":-11.219208,"median":9.375722,"eighty":22.26716,"marketCap":1517739883},{"date":"2023-08-25","current":12.775295,"twenty":-11.07812,"median":9.946333,"eighty":22.26716,"marketCap":1476172569},{"date":"2023-09-01","current":12.950552,"twenty":-10.673628,"median":10.258257,"eighty":22.26716,"marketCap":1496423312},{"date":"2023-09-08","current":11.917459,"twenty":-10.483765,"median":10.378659,"eighty":22.26716,"marketCap":1377050512},{"date":"2023-09-15","current":11.815995,"twenty":-10.343431,"median":10.595383,"eighty":22.26716,"marketCap":1365326398},{"date":"2023-09-22","current":11.18876,"twenty":-10.186587,"median":10.727825,"eighty":22.26716,"marketCap":1292850055},{"date":"2023-09-29","current":11.014501,"twenty":-10.104038,"median":10.836187,"eighty":22.26716,"marketCap":1272714533},{"date":"2023-10-06","current":11.558768,"twenty":-9.860518,"median":10.932508,"eighty":22.26716,"marketCap":1335604112},{"date":"2023-10-13","current":11.724816,"twenty":-9.658272,"median":10.986826,"eighty":22.26716,"marketCap":1354790763},{"date":"2023-10-20","current":11.946213,"twenty":-9.29391,"median":11.04087,"eighty":22.26716,"marketCap":1380372965},{"date":"2023-10-27","current":12.398232,"twenty":-8.808013,"median":11.156981,"eighty":22.308717,"marketCap":1432603294},{"date":"2023-11-03","current":11.641792,"twenty":-8.188894,"median":11.212836,"eighty":22.308717,"marketCap":1345197438},{"date":"2023-11-10","current":21.172093,"twenty":-0.333463,"median":11.303796,"eighty":22.308717,"marketCap":1313453137},{"date":"2023-11-17","current":22.993718,"twenty":4.852095,"median":11.450038,"eighty":22.435623,"marketCap":1426461281},{"date":"2023-11-24","current":24.162308,"twenty":4.913,"median":11.528499,"eighty":22.641207,"marketCap":1498957071},{"date":"2023-12-01","current":24.798158,"twenty":4.959404,"median":11.582227,"eighty":22.809688,"marketCap":1538403310},{"date":"2023-12-08","current":24.591936,"twenty":4.988406,"median":11.660242,"eighty":22.993718,"marketCap":1525609935},{"date":"2023-12-15","current":24.901269,"twenty":5.058012,"median":11.743984,"eighty":23.126747,"marketCap":1544799997},{"date":"2023-12-22","current":27.616521,"twenty":5.101516,"median":11.799403,"eighty":23.415913,"marketCap":1713246097},{"date":"2023-12-29","current":29.558442,"twenty":5.118917,"median":11.838724,"eighty":23.493528,"marketCap":1833717043},{"date":"2024-01-05","current":29.666715,"twenty":5.133418,"median":11.909313,"eighty":23.561375,"marketCap":1840434001},{"date":"2024-01-12","current":27.876565,"twenty":5.197223,"median":11.943886,"eighty":23.682756,"marketCap":1729378443},{"date":"2024-01-19","current":27.857614,"twenty":5.263929,"median":12.066346,"eighty":23.732679,"marketCap":1728202795},{"date":"2024-01-26","current":27.535451,"twenty":5.313232,"median":12.16061,"eighty":23.795025,"marketCap":1708216776},{"date":"2024-02-02","current":27.345943,"twenty":5.365437,"median":12.232851,"eighty":23.879531,"marketCap":1696460294},{"date":"2024-02-09","current":25.337163,"twenty":5.460083,"median":12.3251,"eighty":23.982584,"marketCap":1571841589},{"date":"2024-02-16","current":26.322603,"twenty":5.632258,"median":12.399797,"eighty":24.050537,"marketCap":1632975294},{"date":"2024-02-23","current":26.341553,"twenty":5.743994,"median":12.538521,"eighty":24.074521,"marketCap":1634150942},{"date":"2024-03-01","current":26.390758,"twenty":5.837671,"median":12.639896,"eighty":24.119483,"marketCap":1884564000},{"date":"2024-03-08","current":27.464565,"twenty":5.956751,"median":12.811909,"eighty":24.154515,"marketCap":1961244613},{"date":"2024-03-15","current":26.721834,"twenty":6.050907,"median":12.976783,"eighty":24.201998,"marketCap":1908206147},{"date":"2024-03-22","current":27.431555,"twenty":6.116589,"median":13.075076,"eighty":24.340472,"marketCap":1958887347},{"date":"2024-03-28","current":26.853875,"twenty":6.164448,"median":13.158323,"eighty":24.456954,"marketCap":1917635207},{"date":"2024-04-05","current":24.955783,"twenty":6.236449,"median":13.301065,"eighty":24.573907,"marketCap":1782092460},{"date":"2024-04-12","current":26.127368,"twenty":6.310914,"median":13.466906,"eighty":24.712459,"marketCap":1865755364},{"date":"2024-04-19","current":25.350653,"twenty":6.383222,"median":13.596235,"eighty":24.8423,"marketCap":1810290151},{"date":"2024-04-26","current":24.259947,"twenty":6.466301,"median":13.705663,"eighty":24.922375,"marketCap":1732402830},{"date":"2024-05-03","current":24.821826,"twenty":6.543841,"median":13.74744,"eighty":24.964309,"marketCap":1772526601},{"date":"2024-05-10","current":28.387379,"twenty":6.680924,"median":13.959084,"eighty":25.01022,"marketCap":1848500986},{"date":"2024-05-17","current":29.747797,"twenty":6.762097,"median":14.029521,"eighty":25.132512,"marketCap":1937087295},{"date":"2024-05-24","current":28.87713,"twenty":6.899488,"median":14.177541,"eighty":25.251133,"marketCap":1880392057},{"date":"2024-05-31","current":29.221769,"twenty":6.963789,"median":14.267596,"eighty":25.307644,"marketCap":1902833922},{"date":"2024-06-07","current":28.586907,"twenty":6.999461,"median":14.327815,"eighty":25.41141,"marketCap":1861493645},{"date":"2024-06-14","current":27.806935,"twenty":7.211983,"median":14.432235,"eighty":25.524484,"marketCap":1810704161},{"date":"2024-06-21","current":27.534851,"twenty":7.357355,"median":14.528664,"eighty":25.592568,"marketCap":1792986899},{"date":"2024-06-28","current":27.280906,"twenty":7.543189,"median":14.57177,"eighty":25.659917,"marketCap":1776450788},{"date":"2024-07-05","current":27.770657,"twenty":7.592869,"median":14.732237,"eighty":25.848834,"marketCap":1808341859},{"date":"2024-07-12","current":29.584547,"twenty":7.639126,"median":14.882238,"eighty":25.950031,"marketCap":1926456938},{"date":"2024-07-15","current":30.074297,"twenty":7.650897,"median":14.914381,"eighty":25.969199,"marketCap":1958348009},{"date":"2024-08-02","current":30.709159,"twenty":7.728691,"median":15.156993,"eighty":25.995607,"marketCap":1999688287},{"date":"2024-08-09","current":31.871172,"twenty":7.824713,"median":15.248231,"eighty":26.081213,"marketCap":2171988515},{"date":"2024-08-16","current":34.675139,"twenty":7.84319,"median":15.40831,"eighty":26.158975,"marketCap":2363076029},{"date":"2024-08-23","current":36.120662,"twenty":7.871815,"median":15.637392,"eighty":26.190079,"marketCap":2461586983},{"date":"2024-08-30","current":34.79705,"twenty":7.879913,"median":15.747823,"eighty":26.341553,"marketCap":2371384182},{"date":"2024-09-06","current":34.518395,"twenty":7.902344,"median":15.775521,"eighty":26.375586,"marketCap":2352394118},{"date":"2024-09-13","current":35.336944,"twenty":7.914752,"median":15.823257,"eighty":26.413319,"marketCap":2408177430},{"date":"2024-09-20","current":37.183034,"twenty":7.948914,"median":15.947865,"eighty":26.526519,"marketCap":2533986600},{"date":"2024-09-27","current":34.744802,"twenty":7.957689,"median":16.023758,"eighty":26.606864,"marketCap":2367823545},{"date":"2024-10-04","current":34.622891,"twenty":8.000626,"median":16.145422,"eighty":26.771785,"marketCap":2359515392},{"date":"2024-10-11","current":34.675139,"twenty":8.029251,"median":16.24455,"eighty":26.858828,"marketCap":2363076029},{"date":"2024-10-18","current":36.852131,"twenty":8.050977,"median":16.355283,"eighty":27.054785,"marketCap":2511435900},{"date":"2024-10-25","current":37.28753,"twenty":8.086916,"median":16.782621,"eighty":27.208351,"marketCap":2541107874},{"date":"2024-10-31","current":37.548769,"twenty":8.115125,"median":16.951164,"eighty":27.289091,"marketCap":2558911059},{"date":"2024-11-08","current":19.419927,"twenty":8.157868,"median":17.099526,"eighty":27.362091,"marketCap":2773107387},{"date":"2024-11-15","current":18.116913,"twenty":8.172082,"median":17.124308,"eighty":27.29471,"marketCap":2587040826},{"date":"2024-11-22","current":17.640812,"twenty":8.172082,"median":17.124308,"eighty":27.19714,"marketCap":2519054968},{"date":"2024-11-29","current":18.434314,"twenty":8.172082,"median":17.124308,"eighty":27.05914,"marketCap":2632364732},{"date":"2024-12-06","current":18.125266,"twenty":8.172082,"median":17.124308,"eighty":26.861497,"marketCap":2588233561},{"date":"2024-12-13","current":17.82457,"twenty":8.172082,"median":17.124308,"eighty":26.781601,"marketCap":2545295124},{"date":"2024-12-20","current":17.924802,"twenty":8.172082,"median":17.124308,"eighty":26.613435,"marketCap":2559607936},{"date":"2024-12-27","current":18.300671,"twenty":8.172082,"median":17.124308,"eighty":26.532904,"marketCap":2613280982},{"date":"2025-01-03","current":17.974918,"twenty":8.172082,"median":17.124308,"eighty":26.457956,"marketCap":2566764342},{"date":"2025-01-10","current":19.044058,"twenty":8.17179,"median":17.091966,"eighty":26.391358,"marketCap":2719434340},{"date":"2025-01-17","current":18.927121,"twenty":8.17179,"median":17.091966,"eighty":26.356719,"marketCap":2702736059},{"date":"2025-01-24","current":18.801831,"twenty":8.17179,"median":17.091966,"eighty":26.269511,"marketCap":2684845044},{"date":"2025-01-31","current":19.369812,"twenty":8.17179,"median":17.091966,"eighty":26.171697,"marketCap":2765950980},{"date":"2025-02-07","current":19.261227,"twenty":8.17179,"median":17.091966,"eighty":26.127569,"marketCap":2750445434},{"date":"2025-02-14","current":19.42828,"twenty":8.17179,"median":17.091966,"eighty":26.034319,"marketCap":2774300121},{"date":"2025-02-21","current":18.417609,"twenty":8.17179,"median":17.091966,"eighty":25.980227,"marketCap":2629979263},{"date":"2025-02-28","current":16.051105,"twenty":8.17179,"median":17.046968,"eighty":25.890061,"marketCap":2630599527},{"date":"2025-03-07","current":16.058515,"twenty":8.171497,"median":16.879119,"eighty":25.6903,"marketCap":2631814023},{"date":"2025-03-14","current":15.465677,"twenty":8.171497,"median":16.719452,"eighty":25.558132,"marketCap":2534654299},{"date":"2025-03-21","current":17.162677,"twenty":8.171497,"median":16.777361,"eighty":25.558132,"marketCap":2812774009},{"date":"2025-03-28","current":18.407638,"twenty":8.171497,"median":16.901929,"eighty":25.558132,"marketCap":3016809430},{"date":"2025-04-04","current":17.866673,"twenty":8.171497,"median":17.074745,"eighty":25.558132,"marketCap":2928151182},{"date":"2025-04-11","current":15.895485,"twenty":8.17179,"median":17.079576,"eighty":25.553962,"marketCap":2605095099},{"date":"2025-04-17","current":16.44386,"twenty":8.17179,"median":17.090195,"eighty":25.553962,"marketCap":2694967844},{"date":"2025-04-25","current":17.257004,"twenty":8.171497,"median":17.099526,"eighty":25.558132,"marketCap":2828233198},{"date":"2025-05-02","current":18.060694,"twenty":8.171497,"median":17.162677,"eighty":25.558132,"marketCap":2959949104},{"date":"2025-05-09","current":14.067091,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2776154459},{"date":"2025-05-16","current":14.697514,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2900569114},{"date":"2025-05-23","current":14.901475,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2940820914},{"date":"2025-05-30","current":15.191964,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2998149236},{"date":"2025-06-06","current":15.674052,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":3093289854},{"date":"2025-06-13","current":15.012726,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2962776442},{"date":"2025-06-20","current":14.097994,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2782253217},{"date":"2025-06-25","current":13.640628,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2691991604}],"updateTime":1750985797213}}}