US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CPS Technologies Corp

2.59

-0.0100-0.38%

Pre-market: 2.51-0.0800-3.09%06:52 EDT

Volume:84.80K

Turnover:218.04K

Market Cap:37.62M

PE:-12.95

High:2.66

Open:2.59

Low:2.51

Close:2.60

Loading ...

Overview Company News Filings

CPS Technologies Posts Record Q1 Revenue, Returns to Profitability

CPS Technologies First Quarter 2025 Earnings: EPS: US$0.007 (vs US$0.01 loss in 1Q 2024)

Simply Wall St.

CPS Technologies Corporation Releases Transcript of Q1 2025 Earnings Call

CPS Technologies Corp (CPSH) Q1 2025 Earnings Call Highlights: Navigating Challenges and ...

CPS Technologies Corp. Reports Record Q1 Revenue

CPS Technologies Reports Record Q1 Sales of $7.5M and Returns to Profitability With $0.1M Net Income, $0.01 EPS

CPS Technologies Q1 EPS $0.01 Up From $(0.01) YoY, Sales $7.50M Up From $5.91M YoY

CPS Technologies Announces First Quarter 2025 Financial Results

THOMSON REUTERS

CPS Technologies Corp. Q1 Gross Margin 16.4%

THOMSON REUTERS

CPS Technologies Corp. Conference Call Notification

The Zacks Analyst Blog Highlights Costco, American Express, Goldman Sachs, Willis Lease Finance and CPS Technologies

Is CPS Technologies Corporation (CPSH) the Cheapest Stock Insiders Are Buying In March?

CPS Technologies Incurs Loss in Q4, Forecasts Growth in 2025

CPS Technologies Corp (CPSH) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

CPS Technologies Full Year 2024 Earnings: US$0.22 loss per share (vs US$0.095 profit in FY 2023)

Simply Wall St.

CPS Technologies Corp. Reports Q4 2024 Results

CPS Technologies awarded Army contract

CPS Technologies Announces Phase I Sbir Contract From the U.S. Army

THOMSON REUTERS

CPS Technologies Announces Phase I SBIR Contract from the U.S. Army

CPS Technologies announces date change for conference call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":2.59,"timestamp":1750104000000,"preClose":2.6,"halted":0,"volume":84801,"hourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.59,"latestTime":"06:52 EDT","volume":25,"amount":62.74999999999999,"timestamp":1750157525567},"delay":0,"floatShares":11267682,"shares":14525960,"eps":-0.199964,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"06-17 07:55:56 EDT","open":2.59,"high":2.6599,"low":2.51,"amount":218041.5777747,"amplitude":0.057654,"askPrice":2.81,"askSize":100,"bidPrice":2.31,"bidSize":111,"shortable":3,"etf":0,"ttmEps":-0.199964,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.59,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.59,"latestTime":"06:52 EDT","volume":25,"amount":62.74999999999999,"timestamp":1750157525567},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.59,"latestTime":"19:45 EDT","volume":813,"amount":2049.61,"timestamp":1750117527168},"volumeRatio":1.3448649902444432,"impliedVol":1.5899,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","floatShares":11267682,"roa":"-12.36%","roe":"-18.07%","lyrEps":-0.215902,"volumeRatio":1.3448649902444432,"shares":14525960,"dividePrice":0,"high":2.6599,"amplitude":0.057654,"preClose":2.6,"low":2.51,"week52Low":1.27,"pbRate":"2.56","psRate":"1.66","week52High":3.18,"institutionHeld":0.1031,"latestPrice":2.59,"committee":0.052133,"eps":-0.199964,"divideRate":0,"volume":84801,"delay":0,"ttmEps":-0.199964,"open":2.59,"prevYearClose":1.61,"prevWeekClose":2.6,"prevMonthClose":2.85,"prevQuarterClose":1.59,"fiveDayClose":2.75,"twentyDayClose":1.88,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533536525","title":"CPS Technologies Posts Record Q1 Revenue, Returns to Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536525?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:49","pubTimestamp":1746460140,"startTime":"0","endTime":"0","summary":"Shares of CPS Technologies Corporation CPSH have declined 4.8% since reporting results for the first quarter of 2025. This compares against the S&P 500 index’s 1.5% growth over the same time frame. Over the past month, the stock has risen 9.6% compared with the S&P 500’s 12.4% growth.CPS Technologies posted a significant turnaround in its first quarter of 2025. Revenues reached a record $7.5 million, rising 27% year over year from $5.9 million despite the absence of any sales from its previously high-performing HybridTech Armor line. This performance was driven by robust demand for the company’s AlSiC  and hermetic packaging products, along with increased manufacturing throughput, supported by the addition of a third production shift.CPS Technologies Corp. Price, Consensus and EPS Surprise. CPS Technologies Corp. price-consensus-eps-surprise-chart | CPS Technologies Corp. Quote. Management attributed the margin shortfall to lower yields resulting from onboarding newer third-shift staff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-posts-record-q1-154900355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","CPSH"],"gpt_icon":0},{"id":"2532356449","title":"CPS Technologies First Quarter 2025 Earnings: EPS: US$0.007 (vs US$0.01 loss in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532356449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532356449?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:05","pubTimestamp":1746273934,"startTime":"0","endTime":"0","summary":"Profit margin: 1.3% . The move to profitability was driven by higher revenue.Our free stock report includes 2 warning signs investors should be aware of before investing in CPS Technologies.NasdaqCM:CPSH Earnings and Revenue History May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. CPS Technologies shares are up 5.3% from a week ago.You still need to take note of risks, for example - CPS Technologies has   2 warning signs    we think you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-first-quarter-2025-120534109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","CPSH"],"gpt_icon":0},{"id":"2532876297","title":"CPS Technologies Corporation Releases Transcript of Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876297?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:27","pubTimestamp":1746214025,"startTime":"0","endTime":"0","summary":"CPS Technologies Corporation recently held its First Quarter 2025 Earnings Call on May 1, 2025, at 9:00 am ET. The event featured key company figures, including Chief Financial Officer Charles Griffith, President and CEO Brian Mackey, and Investor Relations Advisor Chris Witty. During the call, CPS Technologies reported a positive financial outlook for the year ahead. Brian Mackey highlighted that \"as production climbs and efficiencies increase, our margins will continue to expand through the remainder of the year.\" This optimism is bolstered by strong demand for CPS products and new market opportunities, which Mackey believes will lead to a record year for revenue. Sales increased year-over-year, largely due to strong ongoing contracts, enhanced production output, and recent SBIR awards, despite no sales of HybridTech Armor. The company is optimistic about continued growth, with Mackey stating, \"we are well on our way to a record year for revenue for CPS Technologies.\" The full transc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL5j2D8S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSH"],"gpt_icon":0},{"id":"2532789607","title":"CPS Technologies Corp (CPSH) Q1 2025 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532789607","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532789607?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:09","pubTimestamp":1746169754,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CPS Technologies Corp  reported a significant improvement in operating profit for the six-month period, with a positive swing of over $1.4 million compared to the previous year.The company has been able to maintain operations throughout the pandemic, with no reported transmission of COVID-19 among employees.The company has seen an improvement in gross margin, which increased to 21% of sales compared to 18% in the previous year, driven by new contracts with major customers.The automotive market, while promising, remains highly cost-driven, posing challenges for CPS Technologies Corp  to penetrate mainstream applications with its higher-cost base plates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corp-cpsh-q1-070914713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2532986698","title":"CPS Technologies Corp. Reports Record Q1 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532986698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532986698?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:17","pubTimestamp":1746159443,"startTime":"0","endTime":"0","summary":"CPS Technologies Corp. ( ($CPSH) ) has released its Q1 earnings. Here is a breakdown of the information CPS Technologies Corp. presented to its inv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cps-technologies-corp-reports-record-q1-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cps-technologies-corp-reports-record-q1-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2532886376","title":"CPS Technologies Reports Record Q1 Sales of $7.5M and Returns to Profitability With $0.1M Net Income, $0.01 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886376?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:29","pubTimestamp":1746120577,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CPS Technologies Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL9rsKDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSH"],"gpt_icon":0},{"id":"2532957130","title":"CPS Technologies Q1 EPS $0.01 Up From $(0.01) YoY, Sales $7.50M Up From $5.91M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532957130","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532957130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:27","pubTimestamp":1746044870,"startTime":"0","endTime":"0","summary":"CPS Technologies Q1 EPS $0.01 Up From $(0.01) YoY, Sales $7.50M Up From $5.91M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118065/cps-technologies-q1-eps-0-01-up-from-0-01-yoy-sales-7-50m-up-from-5-91m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSH","CPS"],"gpt_icon":0},{"id":"2532709580","title":"CPS Technologies Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709580?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:20","pubTimestamp":1746044400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2ZBRXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","CPSH"],"gpt_icon":0},{"id":"2532095828","title":"CPS Technologies Corp. Q1 Gross Margin 16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095828?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:20","pubTimestamp":1746044400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6C652B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2530331722","title":"CPS Technologies Corp. Conference Call Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2530331722","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530331722?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:48","pubTimestamp":1745851680,"startTime":"0","endTime":"0","summary":"NORTON, Mass., April 28, 2025  -- CPS Technologies Corp.  today released instructions for its first quarter 2025 investor conference call which will be held on Thursday May 1, 2025 at 9:00 A.M. . Brian Mackey, President and CEO and Chuck Griffith, Chief Financial Officer will discuss the Company’s financial results for the quarter ended March 29, 2025.Those interested in participating in the conference call should dial:. About CPSCPS is a technology and manufacturing leader in producing high-performance energy management components that facilitate the electrification of the economy. Our products and intellectual property include critical pieces of the technology puzzle for electric trains and subway cars, wind turbines, hybrid vehicles, electric vehicles, the smart electric grid, 5G infrastructure and others. CPS hermetic packages can be found in many Aerospace and Satellite applications. CPS' armor products provide exceptional ballistic protection and environmental durability at very ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corp-conference-call-144800365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","CPSH","BK4124","CPS"],"gpt_icon":0},{"id":"2530907301","title":"The Zacks Analyst Blog Highlights Costco, American Express, Goldman Sachs, Willis Lease Finance and CPS Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907301?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570940,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Costco COST, American Express AXP, Goldman Sachs GS, Willis Lease Finance Corp. WLFC and CPS Technologies Corp. CPSH.Q1 Earnings Scorecard and Analyst Reports for Costco, AmEx and Goldman Sachs. Today's Research Daily features new research reports on Costco, American Express, Goldman Sachs and others, including two micro-cap stocks Willis Lease Finance Corp. and CPS Technologies Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.A favorable product mix, steady store traffic, pricing power, and strong liqui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-costco-084900829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","CPSH","IE00BKVL7J92.USD","LU0011850046.USD","BK4516","IE00BFSS8Q28.SGD","LU1668664300.SGD","LU2237438978.USD","WLFC","LU0265550946.USD","COST","BK4155","LU2471134796.USD","LU0417517546.SGD","BK4166","LU1116320737.USD","IE0008368304.USD","GS","LU0256863811.USD","CPS","BK4124","IE00BN29S564.USD","LU0079474960.USD","BK4552","LU2097829019.USD","LU0094547139.USD","LU2471134952.CNY","LU0868494708.USD","LU2360107671.USD","LU2381873111.SGD","LU2237443549.SGD","LU1496350502.SGD","LU0471298777.SGD","LU0211327993.USD","LU2125154778.USD","LU1201861249.SGD","LU1868836591.USD","IE00BZ1G4Q59.USD","BK4559","AXP","LU0265550359.USD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU0820561909.HKD","LU2237443895.HKD","LU1868836914.USD","LU2471134523.USD","LU0234570918.USD","LU2552382058.USD","LU0251131958.USD"],"gpt_icon":1},{"id":"2522501812","title":"Is CPS Technologies Corporation (CPSH) the Cheapest Stock Insiders Are Buying In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501812","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501812?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:40","pubTimestamp":1743172800,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where CPS Technologies Corporation  stands against other cheapest stocks insiders are buying in March.After solid gains Monday, the broader market index and blue chip companies traded flat Tuesday, while the NASDAQ Composite rose 0.2%. Monday’s enthusiasm came from hopes of looser U.S. tariffs.Investors mostly ignored the March consumer confidence data released on Tuesday, which showed a sharp decline in U.S. consumers’ short-term outlook on income, business, and job conditions, reports CNBC.“Sentiment continues to wane among investors, consumers and businesses as economic concerns and economic policy uncertainty takes its toll,” said Bret Kenwell, U.S. investment analyst at eToro. “Until there’s more certainty on the tariff and macro front, sentiment and confidence remain vulnerable.”CPS Technologies Corporation provides advanced material solutions for indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corporation-cpsh-cheapest-144000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","CPSH","NQmain","QLD","USAW.SI","SQQQ","NVIW.SI","CPS","COMP","BK4124","USJW.SI","TSYW.SI","MNQmain","QID","BK4148","PSQ"],"gpt_icon":1},{"id":"2520987715","title":"CPS Technologies Incurs Loss in Q4, Forecasts Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987715?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:16","pubTimestamp":1742314560,"startTime":"0","endTime":"0","summary":"Shares of CPS Technologies Corporation CPSH have been unchanged since reporting results for the fourth quarter of 2024. This compares to the S&P 500 index’s 0.7% growth over the same time frame. In the past month, the stock has lost 11.6% compared with the S&P 500’s 8.3% decline.CPS Technologies reported a fourth-quarter 2024 loss per diluted share of 7 cents, falling 800% from earnings of 1 cent per diluted share in the prior-year quarter.The company reported total quarterly revenues of $5.9 million, a 12.2% decline from $6.7 million in the prior-year quarter. The revenue decrease was primarily attributed to the completion of the company’s HybridTech Armor contract with Kinetic Protection for the U.S. Navy.CPS Technologies Corp. Price, Consensus and EPS Surprise. CFO Chuck Griffith pointed out that non-recurring costs of approximately $600,000 weighed on profitability in the quarter. These expenses were tied to the production ramp-up, including additional labor, training and materials","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-incurs-loss-q4-161600597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPSH","BK4124","BK4148","CPS"],"gpt_icon":1},{"id":"2519354842","title":"CPS Technologies Corp (CPSH) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354842","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354842?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:00","pubTimestamp":1741993246,"startTime":"0","endTime":"0","summary":"Revenue: $5.9 million in Q4 2024, down from $6.7 million in Q4 2023.Operating Loss: $1.3 million in Q4 2024, compared to operating income of $0.1 million in Q4 2023.Net Loss: $1 million or $0.07 per share in Q4 2024, versus net income of $0.2 million or $0.01 per diluted share in Q4 2023.Gross Loss: $0.3 million or approximately 4.6% of sales in Q4 2024, compared to a gross profit of $1.1 million or 17% of sales in Q4 2023.SG&A Expenses: $1.0 million in Q4 2024, consistent with Q4 2023.Inventories: $4.3 million at the end of Q4 2024, compared to $4.6 million at the start of the fiscal year.GuruFocus has detected 3 Warning Signs with CPSH.CPS Technologies Corp  experienced a 40% sequential increase in revenue from Q3 to Q4 2024 due to ramped-up production capacity.CPS Technologies Corp  reported a gross loss of $0.3 million in Q4 2024, compared to a gross profit of $1.1 million in the previous year, due to lower revenue and reduced manufacturing efficiencies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-corp-cpsh-q4-230046661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","CPSH"],"gpt_icon":0},{"id":"2519879264","title":"CPS Technologies Full Year 2024 Earnings: US$0.22 loss per share (vs US$0.095 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879264?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:06","pubTimestamp":1741946816,"startTime":"0","endTime":"0","summary":"NasdaqCM:CPSH Earnings and Revenue History March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. CPS Technologies' share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 2 warning signs for CPS Technologies (1 is concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cps-technologies-full-2024-earnings-100656273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPS","CPSH"],"gpt_icon":0},{"id":"2519781221","title":"CPS Technologies Corp. Reports Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781221?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:57","pubTimestamp":1741924669,"startTime":"0","endTime":"0","summary":"CPS Technologies Corp. ( ($CPSH) ) has released its Q4 earnings. Here is a breakdown of the information CPS Technologies Corp. presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cps-technologies-corp-reports-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cps-technologies-corp-reports-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPSH","CPS","BK4124","BK4148"],"gpt_icon":0},{"id":"2517292228","title":"CPS Technologies awarded Army contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292228?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:46","pubTimestamp":1741211168,"startTime":"0","endTime":"0","summary":"CPS Technologies (CPSH) has been awarded a Phase I Small Business Innovation Research contract by the U.S. Army, its third in 2025. This contract f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cps-technologies-awarded-army-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cps-technologies-awarded-army-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPS","BK4124","BK4148","CPSH"],"gpt_icon":0},{"id":"2517929299","title":"CPS Technologies Announces Phase I Sbir Contract From the U.S. Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929299?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA2DRR0G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPSH","BK4148"],"gpt_icon":0},{"id":"2517692138","title":"CPS Technologies Announces Phase I SBIR Contract from the U.S. Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692138","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692138?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208460,"startTime":"0","endTime":"0","summary":"Funded to Develop Novel Improvements to Fuel Economy for Military VehiclesNORTON, Mass., March  05, 2025  (GLOBE NEWSWIRE) -- CPS Technologies Corp. (NASDAQ: CPSH) has been awarded a Phase I Small Bus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037738/0/en/CPS-Technologies-Announces-Phase-I-SBIR-Contract-from-the-U-S-Army.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSH","CPS","FRA","BK4124","BK4148"],"gpt_icon":0},{"id":"2516672578","title":"CPS Technologies announces date change for conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672578?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:12","pubTimestamp":1741097525,"startTime":"0","endTime":"0","summary":"CPS Technologies (CPSH) released instructions for its fourth quarter 2024 investor conference call which will be held on Thursday March 13, 2025 at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cps-technologies-announces-date-change-for-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cps-technologies-announces-date-change-for-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPS","BK4124","BK4148","CPSH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CPSH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-12","symbol":"CPSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-30","symbol":"CPSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"CPSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-01","symbol":"CPSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSH","date":"2025-06-16","current":-13.039759,"percent":0.0728,"low":-30.814763,"twenty":11.598733,"median":19.525153,"eighty":33.086647,"high":393.783818,"avg":50.417496,"sd":90.433343,"marketCap":37767496},"quantilePoints":[{"date":"2020-06-19","current":29.674766,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":20999823},{"date":"2020-06-26","current":29.861399,"twenty":-10.778744,"median":19.537471,"eighty":34.516038,"marketCap":21131897},{"date":"2020-07-02","current":38.073285,"twenty":-10.778744,"median":19.537471,"eighty":34.516371,"marketCap":26943169},{"date":"2020-07-10","current":60.655969,"twenty":-10.778744,"median":19.537471,"eighty":34.889961,"marketCap":42924167},{"date":"2020-07-17","current":47.404972,"twenty":-10.778744,"median":19.537471,"eighty":35.170854,"marketCap":33546887},{"date":"2020-07-24","current":52.070816,"twenty":-10.778744,"median":19.537471,"eighty":35.389862,"marketCap":36848746},{"date":"2020-07-31","current":36.672866,"twenty":-10.778744,"median":19.537471,"eighty":35.638239,"marketCap":27735615},{"date":"2020-08-07","current":36.847498,"twenty":-10.778744,"median":19.537471,"eighty":35.990213,"marketCap":27867689},{"date":"2020-08-14","current":34.633769,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":26193450},{"date":"2020-08-21","current":30.23862,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":22869408},{"date":"2020-08-28","current":28.658126,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":21674083},{"date":"2020-09-04","current":26.548454,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":20078543},{"date":"2020-09-11","current":25.49186,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":19279443},{"date":"2020-09-18","current":28.128949,"twenty":-10.778744,"median":19.537471,"eighty":35.982197,"marketCap":21273868},{"date":"2020-09-25","current":29.359591,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":22204600},{"date":"2020-10-02","current":31.381359,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23733659},{"date":"2020-10-09","current":31.820875,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":24066064},{"date":"2020-10-16","current":30.766039,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23268294},{"date":"2020-10-23","current":30.062815,"twenty":-10.778744,"median":19.537471,"eighty":35.192235,"marketCap":22736447},{"date":"2020-10-30","current":12.549601,"twenty":-10.778744,"median":19.537471,"eighty":34.774414,"marketCap":18614635},{"date":"2020-11-06","current":12.639241,"twenty":-10.778744,"median":19.141441,"eighty":34.585576,"marketCap":18747596},{"date":"2020-11-13","current":15.418081,"twenty":-10.778744,"median":18.877421,"eighty":33.591046,"marketCap":22869408},{"date":"2020-11-20","current":21.513602,"twenty":-10.778744,"median":18.745411,"eighty":32.313132,"marketCap":31910803},{"date":"2020-11-27","current":22.141081,"twenty":-10.778744,"median":18.745411,"eighty":31.820875,"marketCap":32841534},{"date":"2020-12-04","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":31.378735,"marketCap":30448224},{"date":"2020-12-11","current":20.258641,"twenty":-10.778744,"median":18.745411,"eighty":31.117651,"marketCap":30049339},{"date":"2020-12-18","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.981202,"marketCap":30448224},{"date":"2020-12-24","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.734418,"marketCap":30448224},{"date":"2020-12-31","current":24.919922,"twenty":-10.778744,"median":18.745411,"eighty":30.590699,"marketCap":36963347},{"date":"2021-01-08","current":32.091123,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":47600281},{"date":"2021-01-15","current":90.267488,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":133892411},{"date":"2021-01-22","current":74.401207,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":110358194},{"date":"2021-01-29","current":59.610606,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":88419517},{"date":"2021-02-05","current":202.048579,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":299695626},{"date":"2021-02-12","current":232.884742,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":345434444},{"date":"2021-02-19","current":202.855339,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":300892281},{"date":"2021-02-26","current":289.771606,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":263131164},{"date":"2021-03-05","current":208.945974,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":189736317},{"date":"2021-03-12","current":238.962739,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":216993461},{"date":"2021-03-19","current":241.744876,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":219519819},{"date":"2021-03-26","current":183.646393,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":166762678},{"date":"2021-04-01","current":193.917101,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":176089138},{"date":"2021-04-09","current":173.682272,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":157714619},{"date":"2021-04-16","current":130.75991,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":118738367},{"date":"2021-04-23","current":123.142726,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":111821476},{"date":"2021-04-30","current":309.722457,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":104473411},{"date":"2021-05-07","current":267.989707,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":90396412},{"date":"2021-05-14","current":246.678311,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":83207801},{"date":"2021-05-21","current":249.1369,"twenty":-10.78309,"median":18.613401,"eighty":30.607935,"marketCap":84037115},{"date":"2021-05-28","current":261.429838,"twenty":-10.78309,"median":18.613401,"eighty":30.981202,"marketCap":88183683},{"date":"2021-06-04","current":270.854426,"twenty":-10.78309,"median":18.613401,"eighty":31.117651,"marketCap":91362719},{"date":"2021-06-11","current":340.104651,"twenty":-10.78309,"median":18.613401,"eighty":31.469262,"marketCap":114721720},{"date":"2021-06-18","current":310.601596,"twenty":-10.78309,"median":18.613401,"eighty":32.101004,"marketCap":104769956},{"date":"2021-06-25","current":330.270298,"twenty":-10.78309,"median":18.613401,"eighty":33.227322,"marketCap":111404465},{"date":"2021-07-02","current":328.631239,"twenty":-10.78309,"median":18.613401,"eighty":34.809575,"marketCap":110851589},{"date":"2021-07-09","current":310.191831,"twenty":-10.78309,"median":18.613401,"eighty":37.196764,"marketCap":104631737},{"date":"2021-07-16","current":268.395837,"twenty":-10.78309,"median":18.613401,"eighty":38.325694,"marketCap":90533405},{"date":"2021-07-23","current":288.884069,"twenty":-10.78309,"median":18.613401,"eighty":43.858931,"marketCap":97444352},{"date":"2021-07-30","current":326.505356,"twenty":-10.78309,"median":18.613401,"eighty":45.911902,"marketCap":90533405},{"date":"2021-08-06","current":316.535726,"twenty":-10.78309,"median":18.613401,"eighty":47.32546,"marketCap":87769026},{"date":"2021-08-13","current":302.692351,"twenty":-10.78309,"median":18.745411,"eighty":52.070816,"marketCap":83930535},{"date":"2021-08-20","current":277.898438,"twenty":-10.78309,"median":19.075435,"eighty":62.210165,"marketCap":77055679},{"date":"2021-08-27","current":299.076572,"twenty":-10.78309,"median":19.273026,"eighty":68.8396,"marketCap":82927952},{"date":"2021-09-03","current":319.221628,"twenty":-10.778744,"median":19.537471,"eighty":71.462064,"marketCap":88513773},{"date":"2021-09-10","current":302.175811,"twenty":-10.778744,"median":19.541522,"eighty":72.117677,"marketCap":83787309},{"date":"2021-09-17","current":279.964599,"twenty":-10.778744,"median":19.541522,"eighty":72.773291,"marketCap":77628584},{"date":"2021-09-24","current":270.150339,"twenty":-10.778744,"median":19.541522,"eighty":73.428909,"marketCap":74907286},{"date":"2021-10-01","current":255.170683,"twenty":-10.778744,"median":19.541522,"eighty":74.084523,"marketCap":70753727},{"date":"2021-10-08","current":252.071444,"twenty":-10.778744,"median":19.541522,"eighty":74.740141,"marketCap":69894370},{"date":"2021-10-15","current":258.269926,"twenty":-10.778744,"median":19.9335,"eighty":75.915002,"marketCap":71613085},{"date":"2021-10-22","current":245.356427,"twenty":-10.778744,"median":20.527561,"eighty":76.581215,"marketCap":68032430},{"date":"2021-10-29","current":25.865307,"twenty":-10.774398,"median":20.640156,"eighty":76.706986,"marketCap":71756311},{"date":"2021-11-05","current":26.949481,"twenty":-10.774398,"median":20.931328,"eighty":76.706986,"marketCap":74764060},{"date":"2021-11-12","current":25.760391,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":71465250},{"date":"2021-11-19","current":22.605002,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":62711475},{"date":"2021-11-26","current":20.535894,"twenty":-10.774398,"median":21.041345,"eighty":76.706986,"marketCap":56971294},{"date":"2021-12-03","current":16.501134,"twenty":-10.774398,"median":20.841302,"eighty":76.706986,"marketCap":45777941},{"date":"2021-12-10","current":17.639143,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":48935041},{"date":"2021-12-17","current":20.484166,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":56827789},{"date":"2021-12-23","current":22.449819,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":62280961},{"date":"2021-12-31","current":19.604796,"twenty":-10.770052,"median":20.380711,"eighty":76.706986,"marketCap":54388213},{"date":"2022-01-07","current":18.880608,"twenty":-10.765706,"median":20.242085,"eighty":76.706986,"marketCap":52379149},{"date":"2022-01-14","current":18.259876,"twenty":-10.765706,"median":19.862802,"eighty":76.706986,"marketCap":50657095},{"date":"2022-01-21","current":16.759773,"twenty":-10.765706,"median":19.541522,"eighty":76.706986,"marketCap":46495464},{"date":"2022-01-28","current":15.001031,"twenty":-10.765706,"median":19.009927,"eighty":76.706986,"marketCap":41616310},{"date":"2022-02-04","current":15.725219,"twenty":-10.765706,"median":18.62197,"eighty":76.706986,"marketCap":43625374},{"date":"2022-02-11","current":16.604589,"twenty":-10.765706,"median":18.130557,"eighty":76.706986,"marketCap":46064950},{"date":"2022-02-18","current":16.552862,"twenty":-10.765706,"median":17.975373,"eighty":76.706986,"marketCap":45921446},{"date":"2022-02-25","current":16.242496,"twenty":-10.765706,"median":17.61328,"eighty":76.706986,"marketCap":45060419},{"date":"2022-03-04","current":11.959167,"twenty":-10.765706,"median":16.992548,"eighty":76.706986,"marketCap":38459211},{"date":"2022-03-11","current":17.055558,"twenty":-10.765706,"median":16.759773,"eighty":76.706986,"marketCap":54848577},{"date":"2022-03-18","current":16.742201,"twenty":-10.765706,"median":16.604589,"eighty":76.706986,"marketCap":53840860},{"date":"2022-03-25","current":15.220183,"twenty":-10.765706,"median":16.501134,"eighty":76.706986,"marketCap":48946236},{"date":"2022-04-01","current":23.188397,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":74571031},{"date":"2022-04-08","current":19.875768,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":63918026},{"date":"2022-04-14","current":20.860604,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":67085136},{"date":"2022-04-22","current":17.010793,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":54704617},{"date":"2022-04-29","current":15.757366,"twenty":-10.765706,"median":16.21493,"eighty":76.706986,"marketCap":50673751},{"date":"2022-05-06","current":16.215571,"twenty":-10.765706,"median":16.205018,"eighty":76.706986,"marketCap":58447565},{"date":"2022-05-13","current":13.97894,"twenty":-10.765706,"median":16.070723,"eighty":76.706986,"marketCap":50385832},{"date":"2022-05-20","current":13.299963,"twenty":-10.765706,"median":15.846897,"eighty":76.706986,"marketCap":47938520},{"date":"2022-05-27","current":14.538098,"twenty":-10.765706,"median":15.680246,"eighty":76.706986,"marketCap":52401265},{"date":"2022-06-03","current":14.05882,"twenty":-10.765706,"median":15.468194,"eighty":76.706986,"marketCap":50673751},{"date":"2022-06-10","current":13.939,"twenty":-10.765706,"median":15.030276,"eighty":76.706986,"marketCap":50241872},{"date":"2022-06-17","current":11.862129,"twenty":-10.765706,"median":14.538098,"eighty":76.706986,"marketCap":42755977},{"date":"2022-06-24","current":13.459722,"twenty":-10.770052,"median":14.05882,"eighty":76.706986,"marketCap":48514358},{"date":"2022-07-01","current":12.541106,"twenty":-10.770052,"median":13.939,"eighty":76.706986,"marketCap":45203289},{"date":"2022-07-08","current":13.579542,"twenty":-10.770052,"median":13.619482,"eighty":76.706986,"marketCap":48946236},{"date":"2022-07-15","current":13.539602,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":48802277},{"date":"2022-07-22","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-07-29","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-08-05","current":13.412216,"twenty":-10.770052,"median":13.539602,"eighty":76.706986,"marketCap":51238956},{"date":"2022-08-12","current":14.84789,"twenty":-10.770052,"median":13.520999,"eighty":76.072568,"marketCap":56723690},{"date":"2022-08-19","current":13.941148,"twenty":-10.770052,"median":13.520999,"eighty":75.395755,"marketCap":53259648},{"date":"2022-08-26","current":12.845502,"twenty":-10.770052,"median":13.459722,"eighty":74.740141,"marketCap":49073930},{"date":"2022-09-02","current":11.523171,"twenty":-10.770052,"median":13.379843,"eighty":74.211197,"marketCap":44022202},{"date":"2022-09-09","current":12.467694,"twenty":-10.770052,"median":13.180143,"eighty":74.084523,"marketCap":47630579},{"date":"2022-09-16","current":11.220924,"twenty":-10.770052,"median":12.908161,"eighty":73.428909,"marketCap":42867521},{"date":"2022-09-23","current":10.578649,"twenty":-10.770052,"median":12.845502,"eighty":72.773291,"marketCap":40413825},{"date":"2022-09-30","current":10.61643,"twenty":-10.770052,"median":12.728881,"eighty":71.724309,"marketCap":40558160},{"date":"2022-10-07","current":11.44761,"twenty":-10.770052,"median":12.639241,"eighty":65.903334,"marketCap":43733532},{"date":"2022-10-14","current":11.220924,"twenty":-10.770052,"median":12.501166,"eighty":60.919088,"marketCap":42867521},{"date":"2022-10-21","current":10.918677,"twenty":-10.770052,"median":12.461227,"eighty":50.839033,"marketCap":41712841},{"date":"2022-10-28","current":11.258705,"twenty":-10.770052,"median":12.203227,"eighty":46.359823,"marketCap":43011856},{"date":"2022-11-04","current":22.619368,"twenty":-10.770052,"median":12.127665,"eighty":44.829427,"marketCap":47053239},{"date":"2022-11-11","current":24.3556,"twenty":-10.770052,"median":12.127665,"eighty":40.790245,"marketCap":50664982},{"date":"2022-11-18","current":21.996368,"twenty":-10.770052,"median":12.127665,"eighty":38.07127,"marketCap":45757263},{"date":"2022-11-25","current":21.302476,"twenty":-10.770052,"median":12.127665,"eighty":37.135737,"marketCap":44313816},{"date":"2022-12-02","current":21.510644,"twenty":-10.770052,"median":12.127665,"eighty":34.233913,"marketCap":44746850},{"date":"2022-12-09","current":20.400417,"twenty":-10.770052,"median":12.127665,"eighty":32.55926,"marketCap":42437335},{"date":"2022-12-16","current":20.331028,"twenty":-10.770052,"median":12.127665,"eighty":31.928974,"marketCap":42292991},{"date":"2022-12-23","current":19.082023,"twenty":-10.770052,"median":12.127665,"eighty":31.187973,"marketCap":39694787},{"date":"2022-12-30","current":18.665688,"twenty":-10.770052,"median":12.127665,"eighty":30.981202,"marketCap":38828718},{"date":"2023-01-06","current":19.984082,"twenty":-10.722182,"median":12.280681,"eighty":30.981202,"marketCap":41571267},{"date":"2023-01-13","current":20.886141,"twenty":-10.674057,"median":12.461227,"eighty":30.981202,"marketCap":43447748},{"date":"2023-01-20","current":19.637136,"twenty":-10.65037,"median":12.541106,"eighty":30.981202,"marketCap":40849544},{"date":"2023-01-27","current":21.441255,"twenty":-10.625204,"median":12.639241,"eighty":30.981202,"marketCap":44602506},{"date":"2023-02-03","current":20.886141,"twenty":-10.568365,"median":12.728881,"eighty":30.981202,"marketCap":43447748},{"date":"2023-02-10","current":19.567747,"twenty":-10.493729,"median":12.845502,"eighty":30.981202,"marketCap":40705199},{"date":"2023-02-17","current":19.845304,"twenty":-10.425366,"median":12.940505,"eighty":30.981202,"marketCap":41282578},{"date":"2023-02-24","current":20.816752,"twenty":-10.383484,"median":13.180143,"eighty":30.981202,"marketCap":43303404},{"date":"2023-03-03","current":21.094309,"twenty":-10.312604,"median":13.412216,"eighty":30.981202,"marketCap":43880782},{"date":"2023-03-10","current":19.301038,"twenty":-10.250639,"median":13.499662,"eighty":30.981202,"marketCap":41138233},{"date":"2023-03-17","current":18.780053,"twenty":-10.240741,"median":13.563339,"eighty":30.981202,"marketCap":40027804},{"date":"2023-03-24","current":18.237668,"twenty":-10.111189,"median":13.638901,"eighty":30.981202,"marketCap":38871766},{"date":"2023-03-31","current":19.322437,"twenty":-10.008065,"median":13.707991,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-06","current":19.525153,"twenty":-9.99145,"median":13.91903,"eighty":30.981202,"marketCap":41615911},{"date":"2023-04-14","current":19.322437,"twenty":-9.945629,"median":14.01792,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-21","current":17.966476,"twenty":-9.592984,"median":14.09876,"eighty":30.981202,"marketCap":38293748},{"date":"2023-04-28","current":17.966476,"twenty":-8.620691,"median":14.458218,"eighty":30.981202,"marketCap":38293748},{"date":"2023-05-05","current":17.83088,"twenty":-5.944506,"median":14.617977,"eighty":30.981202,"marketCap":38004738},{"date":"2023-05-12","current":19.567552,"twenty":-5.77731,"median":14.737797,"eighty":30.981202,"marketCap":42484384},{"date":"2023-05-19","current":19.767221,"twenty":-5.737115,"median":14.885671,"eighty":30.981202,"marketCap":42917898},{"date":"2023-05-26","current":20.645167,"twenty":-5.666986,"median":15.311397,"eighty":30.981202,"marketCap":44824065},{"date":"2023-06-02","current":19.513013,"twenty":-5.627651,"median":15.621764,"eighty":30.981202,"marketCap":42365971},{"date":"2023-06-09","current":19.846,"twenty":-5.563504,"median":15.725219,"eighty":30.981202,"marketCap":43088940},{"date":"2023-06-16","current":20.232264,"twenty":-5.488031,"median":15.93213,"eighty":30.981202,"marketCap":43927584},{"date":"2023-06-23","current":19.251952,"twenty":-5.403924,"median":16.079018,"eighty":30.981202,"marketCap":41799164},{"date":"2023-06-30","current":18.980235,"twenty":-5.273228,"median":16.205018,"eighty":30.981202,"marketCap":41209221},{"date":"2023-07-07","current":18.447456,"twenty":-5.155065,"median":16.249783,"eighty":30.981202,"marketCap":40052471},{"date":"2023-07-14","current":19.712805,"twenty":-5.034527,"median":16.501134,"eighty":30.981202,"marketCap":42799752},{"date":"2023-07-21","current":19.113429,"twenty":-4.857799,"median":16.604589,"eighty":30.981202,"marketCap":41498409},{"date":"2023-07-28","current":18.780443,"twenty":-4.640532,"median":16.914956,"eighty":30.981202,"marketCap":40775440},{"date":"2023-08-04","current":17.85139,"twenty":-4.429242,"median":17.145089,"eighty":30.981202,"marketCap":41353815},{"date":"2023-08-11","current":18.297954,"twenty":-4.297078,"median":17.535688,"eighty":30.981202,"marketCap":42388308},{"date":"2023-08-18","current":16.794012,"twenty":-4.156687,"median":17.608647,"eighty":30.981202,"marketCap":38904337},{"date":"2023-08-25","current":17.420655,"twenty":-4.078263,"median":17.608647,"eighty":30.981202,"marketCap":40355992},{"date":"2023-09-01","current":17.044669,"twenty":-4.058029,"median":17.608647,"eighty":30.981202,"marketCap":39484999},{"date":"2023-09-08","current":17.733976,"twenty":-4.0425,"median":17.733976,"eighty":30.981202,"marketCap":41081819},{"date":"2023-09-15","current":17.859304,"twenty":-4.038188,"median":17.763082,"eighty":30.981202,"marketCap":41372150},{"date":"2023-09-22","current":17.169998,"twenty":-4.020845,"median":17.794326,"eighty":30.981202,"marketCap":39775330},{"date":"2023-09-29","current":16.919341,"twenty":-4.002972,"median":17.794326,"eighty":30.981202,"marketCap":39194668},{"date":"2023-10-06","current":17.232662,"twenty":-3.999835,"median":17.794326,"eighty":30.981202,"marketCap":39920496},{"date":"2023-10-13","current":17.044669,"twenty":-3.986246,"median":17.794326,"eighty":30.981202,"marketCap":39484999},{"date":"2023-10-20","current":16.292699,"twenty":-3.960621,"median":17.794326,"eighty":30.981202,"marketCap":37743014},{"date":"2023-10-27","current":15.728721,"twenty":-3.952695,"median":17.83256,"eighty":31.035782,"marketCap":36436525},{"date":"2023-11-03","current":23.617105,"twenty":-3.921407,"median":17.855347,"eighty":31.035782,"marketCap":35420367},{"date":"2023-11-10","current":23.427832,"twenty":-3.921407,"median":17.912188,"eighty":31.035782,"marketCap":35136500},{"date":"2023-11-17","current":22.750167,"twenty":-3.921407,"median":17.966476,"eighty":31.035782,"marketCap":34120155},{"date":"2023-11-24","current":22.556548,"twenty":-3.91862,"median":18.017755,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-01","current":22.556548,"twenty":-3.884545,"median":18.077519,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-08","current":22.556548,"twenty":-3.882271,"median":18.15642,"eighty":31.008492,"marketCap":33829770},{"date":"2023-12-15","current":22.846976,"twenty":-3.836977,"median":18.237668,"eighty":31.008492,"marketCap":34265347},{"date":"2023-12-22","current":23.136436,"twenty":-3.78232,"median":18.311604,"eighty":31.008492,"marketCap":34699471},{"date":"2023-12-29","current":22.798572,"twenty":-3.748245,"median":18.361974,"eighty":31.035782,"marketCap":34192751},{"date":"2024-01-05","current":22.653358,"twenty":-3.725337,"median":18.441063,"eighty":31.063071,"marketCap":33974963},{"date":"2024-01-12","current":22.266121,"twenty":-3.64602,"median":18.50886,"eighty":31.063071,"marketCap":33394194},{"date":"2024-01-19","current":22.169312,"twenty":-3.60225,"median":18.609134,"eighty":31.090361,"marketCap":33249002},{"date":"2024-01-26","current":24.202306,"twenty":-3.601975,"median":18.691532,"eighty":31.063071,"marketCap":36298037},{"date":"2024-02-02","current":23.222596,"twenty":-3.57787,"median":18.759255,"eighty":31.063071,"marketCap":34828692},{"date":"2024-02-09","current":23.040595,"twenty":-3.548461,"median":18.804466,"eighty":31.063071,"marketCap":34555731},{"date":"2024-02-16","current":23.62145,"twenty":-3.533367,"median":18.880608,"eighty":31.063071,"marketCap":35426884},{"date":"2024-02-23","current":22.266121,"twenty":-3.52582,"median":18.913637,"eighty":31.063071,"marketCap":33394194},{"date":"2024-03-01","current":22.750167,"twenty":-3.510259,"median":18.980235,"eighty":31.035782,"marketCap":34120155},{"date":"2024-03-08","current":21.03242,"twenty":-3.499062,"median":18.983447,"eighty":31.035782,"marketCap":28820641},{"date":"2024-03-15","current":18.648393,"twenty":-3.476093,"median":19.100474,"eighty":31.035782,"marketCap":25553818},{"date":"2024-03-22","current":19.39009,"twenty":-3.464757,"median":19.125198,"eighty":31.035782,"marketCap":26570163},{"date":"2024-03-28","current":19.919874,"twenty":-3.45179,"median":19.225457,"eighty":31.035782,"marketCap":27296124},{"date":"2024-04-05","current":19.39009,"twenty":-3.430453,"median":19.272602,"eighty":31.063071,"marketCap":26570163},{"date":"2024-04-12","current":19.07222,"twenty":-3.407496,"median":19.290191,"eighty":31.063071,"marketCap":26134587},{"date":"2024-04-19","current":18.966263,"twenty":-3.396011,"median":19.290191,"eighty":31.063071,"marketCap":25989394},{"date":"2024-04-26","current":18.754349,"twenty":-3.361844,"median":19.287163,"eighty":31.035782,"marketCap":25699010},{"date":"2024-05-03","current":31.574115,"twenty":-3.327539,"median":19.301038,"eighty":31.117651,"marketCap":24247089},{"date":"2024-05-10","current":34.156763,"twenty":10.699548,"median":19.322437,"eighty":31.672819,"marketCap":26230413},{"date":"2024-05-17","current":32.897581,"twenty":10.941346,"median":19.386721,"eighty":32.172486,"marketCap":25263434},{"date":"2024-05-24","current":32.632888,"twenty":11.168031,"median":19.393988,"eighty":32.663138,"marketCap":25060165},{"date":"2024-05-31","current":32.708513,"twenty":11.243593,"median":19.453823,"eighty":32.776526,"marketCap":25118241},{"date":"2024-06-07","current":32.424914,"twenty":11.372048,"median":19.498522,"eighty":32.897581,"marketCap":24900453},{"date":"2024-06-14","current":32.288786,"twenty":11.508059,"median":19.513013,"eighty":32.897581,"marketCap":24795915},{"date":"2024-06-21","current":34.977312,"twenty":11.658478,"median":19.541522,"eighty":32.965644,"marketCap":26860547},{"date":"2024-06-28","current":32.141314,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":24682665},{"date":"2024-07-05","current":32.33038,"twenty":12.104997,"median":19.604796,"eighty":33.086647,"marketCap":24827857},{"date":"2024-07-12","current":31.952248,"twenty":12.310149,"median":19.646208,"eighty":33.086647,"marketCap":24537473},{"date":"2024-07-19","current":32.519447,"twenty":12.463814,"median":19.734975,"eighty":33.086647,"marketCap":24973049},{"date":"2024-07-26","current":31.952248,"twenty":12.567529,"median":19.810442,"eighty":33.086647,"marketCap":24537473},{"date":"2024-08-02","current":-29.536841,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2024-08-09","current":-27.875393,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2024-08-16","current":-26.215792,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20628315},{"date":"2024-08-23","current":-25.106314,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19755305},{"date":"2024-08-30","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-06","current":-24.367894,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19174267},{"date":"2024-09-13","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-20","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-09-27","current":-26.213946,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-04","current":-25.846581,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20337796},{"date":"2024-10-11","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-10-18","current":-26.02934,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20481603},{"date":"2024-10-25","current":-26.306249,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20699493},{"date":"2024-11-01","current":-11.398399,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22805757},{"date":"2024-11-08","current":-10.454582,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20917382},{"date":"2024-11-15","current":-10.164177,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20336344},{"date":"2024-11-22","current":-10.672386,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21353161},{"date":"2024-11-29","current":-11.107994,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22224718},{"date":"2024-12-06","current":-10.817589,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2024-12-13","current":-11.180595,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2024-12-20","current":-11.906608,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23822574},{"date":"2024-12-27","current":-11.761405,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23532055},{"date":"2025-01-03","current":-11.834006,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23677314},{"date":"2025-01-10","current":-12.777097,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25564237},{"date":"2025-01-17","current":-13.140829,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":26291987},{"date":"2025-01-24","current":-14.447652,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":28906660},{"date":"2025-01-31","current":-12.737892,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25485796},{"date":"2025-02-07","current":-12.269614,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":24548872},{"date":"2025-02-14","current":-13.939443,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":27889843},{"date":"2025-02-21","current":-11.688804,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23386795},{"date":"2025-02-28","current":-11.543601,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23096276},{"date":"2025-03-07","current":-11.180595,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2025-03-14","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-03-21","current":-8.246413,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25856208},{"date":"2025-03-28","current":-7.412506,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-04-04","current":-6.902897,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2025-04-11","current":-6.995553,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2025-04-17","current":-6.856568,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21498420},{"date":"2025-04-25","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-05-02","current":-8.024467,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-05-09","current":-9.428748,"twenty":12.549601,"median":19.797023,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-16","current":-9.428748,"twenty":12.461227,"median":19.712805,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-23","current":-12.488076,"twenty":12.280681,"median":19.646208,"eighty":33.086647,"marketCap":36169640},{"date":"2025-05-30","current":-15.346793,"twenty":12.127665,"median":19.604796,"eighty":33.086647,"marketCap":44449437},{"date":"2025-06-06","current":-14.143123,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":40963207},{"date":"2025-06-13","current":-13.24037,"twenty":11.636514,"median":19.525831,"eighty":33.086647,"marketCap":38348534},{"date":"2025-06-16","current":-13.039759,"twenty":11.598733,"median":19.525153,"eighty":33.086647,"marketCap":37767496}],"updateTime":1750150177569}}}