Capitala Finance

25.40

0.0000

Volume:- -

Turnover:- -

Market Cap:68.86M

PE:3.58

High:25.40

Open:25.40

Low:25.40

Close:25.40

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTA\",,,,,undefined,":{"symbol":"CPTA","market":"US","secType":"STK","nameCN":"Capitala Finance","latestPrice":25.4,"timestamp":1625169600000,"preClose":25.4,"halted":8,"volume":0,"delay":0,"floatShares":0,"shares":2711068,"eps":7.087504,"marketStatus":"Closed","change":0,"latestTime":"07-01 16:00:00 EDT","open":25.4,"high":25.4,"low":25.4,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.087504,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"LRFC","executeDate":"2021-07-02"},"adr":0,"adrRate":0,"listingDate":1380081600000,"exchange":"NASDAQ","adjPreClose":25.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTA\",,,,,undefined,":{"symbol":"CPTA","floatShares":0,"roa":"2.44%","roe":"17.33%","lyrEps":-13.084085,"shares":2711068,"dividePrice":0,"high":25.4,"amplitude":0,"preClose":25.4,"low":25.4,"week52Low":8.4,"pbRate":"0.57","week52High":26.77,"institutionHeld":0,"latestPrice":25.4,"eps":7.087504,"divideRate":0,"volume":0,"delay":0,"ttmEps":7.087504,"open":25.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPTA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-02","symbol":"CPTA","oldSymbol":"CPTA","defaultRemindTime":1625232600000,"newSymbol":"LRFC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1625198400000},{"market":"US","date":"2021-05-03","symbol":"CPTA","fiscalQuarterEnding":"2021/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2021-03-08","symbol":"CPTA","fiscalQuarterEnding":"2020/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1615179600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2020-11-03","symbol":"CPTA","fiscalQuarterEnding":"2020/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1604379600000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2020-08-24","symbol":"CPTA","defaultRemindTime":1598275800000,"type":"split","dateTimestamp":1598241600000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPTA\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-30","value":0.13,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-02-27","value":0.13,"currency":"USD"},{"executeDate":"2017-03-21","recordDate":"2017-03-23","paymentDate":"2017-03-30","value":0.13,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-04-27","value":0.13,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-05-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPTA","date":"2021-07-01","current":3.440157,"percent":0.560545,"low":-1081.354039,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"high":96.527343,"avg":-42.823555,"sd":232.00383,"marketCap":66556719},"quantilePoints":[{"date":"2020-06-12","current":-0.721032,"twenty":-15.810828,"median":10.780529,"eighty":45.176337,"marketCap":50426088},{"date":"2020-06-19","current":-0.632647,"twenty":-15.810828,"median":10.780529,"eighty":45.176337,"marketCap":44244825},{"date":"2020-06-26","current":-0.602411,"twenty":-15.810828,"median":10.780529,"eighty":45.176337,"marketCap":42130183},{"date":"2020-07-02","current":-0.576826,"twenty":-15.810828,"median":10.780529,"eighty":45.176337,"marketCap":40340869},{"date":"2020-07-10","current":-0.525656,"twenty":-15.810828,"median":10.780529,"eighty":45.176337,"marketCap":36762244},{"date":"2020-07-17","current":-0.588455,"twenty":-15.810828,"median":10.780529,"eighty":45.176337,"marketCap":41154195},{"date":"2020-07-24","current":-0.56287,"twenty":-15.810828,"median":10.780529,"eighty":45.176337,"marketCap":39364880},{"date":"2020-07-31","current":-0.509374,"twenty":-15.810828,"median":10.780529,"eighty":45.176337,"marketCap":35623591},{"date":"2020-08-07","current":-0.953755,"twenty":-15.810828,"median":10.780529,"eighty":45.176337,"marketCap":35948921},{"date":"2020-08-14","current":-0.962386,"twenty":-15.810828,"median":10.634404,"eighty":45.176337,"marketCap":36274250},{"date":"2020-08-21","current":-0.893336,"twenty":-15.810828,"median":10.539584,"eighty":45.176337,"marketCap":33671612},{"date":"2020-08-28","current":-0.751639,"twenty":-15.810828,"median":10.539584,"eighty":45.176337,"marketCap":28330786},{"date":"2020-09-04","current":-0.707044,"twenty":-15.810828,"median":10.539584,"eighty":45.176337,"marketCap":26649916},{"date":"2020-09-11","current":-0.706325,"twenty":-15.810828,"median":10.539584,"eighty":45.176337,"marketCap":26622805},{"date":"2020-09-18","current":-0.724307,"twenty":-15.810828,"median":10.539584,"eighty":45.176337,"marketCap":27300575},{"date":"2020-09-25","current":-0.696255,"twenty":-15.810828,"median":10.539584,"eighty":45.176337,"marketCap":26243254},{"date":"2020-10-02","current":-0.68187,"twenty":-15.810828,"median":10.539584,"eighty":45.176337,"marketCap":25701038},{"date":"2020-10-09","current":-0.687624,"twenty":-15.810828,"median":10.495822,"eighty":45.176337,"marketCap":25917924},{"date":"2020-10-16","current":-0.678993,"twenty":-15.810828,"median":10.13113,"eighty":45.176337,"marketCap":25592595},{"date":"2020-10-23","current":-0.655976,"twenty":-15.810828,"median":9.919609,"eighty":45.176337,"marketCap":24725049},{"date":"2020-10-30","current":-0.625047,"twenty":-15.810828,"median":9.781026,"eighty":45.176337,"marketCap":23559285},{"date":"2020-11-06","current":-0.781276,"twenty":-15.810828,"median":7.586301,"eighty":45.176337,"marketCap":28168121},{"date":"2020-11-13","current":-0.794059,"twenty":-15.810828,"median":7.542449,"eighty":45.176337,"marketCap":28629004},{"date":"2020-11-20","current":-0.798947,"twenty":-15.810828,"median":7.498598,"eighty":45.176337,"marketCap":28805225},{"date":"2020-11-27","current":-0.905348,"twenty":-15.810828,"median":7.4565,"eighty":45.176337,"marketCap":32641403},{"date":"2020-12-04","current":-1.094087,"twenty":-15.810828,"median":7.428436,"eighty":45.176337,"marketCap":39446214},{"date":"2020-12-11","current":-1.047466,"twenty":-15.810828,"median":7.384584,"eighty":45.176337,"marketCap":37765344},{"date":"2020-12-18","current":-1.054986,"twenty":-15.810828,"median":7.367044,"eighty":45.176337,"marketCap":38036452},{"date":"2020-12-24","current":-1.101607,"twenty":-15.810828,"median":7.331962,"eighty":45.176337,"marketCap":39717322},{"date":"2020-12-31","current":-1.086568,"twenty":-15.810828,"median":7.305651,"eighty":45.176337,"marketCap":39175106},{"date":"2021-01-08","current":-1.080567,"twenty":-15.811134,"median":7.296881,"eighty":45.863302,"marketCap":38958761},{"date":"2021-01-15","current":-1.109126,"twenty":-15.811134,"median":7.279341,"eighty":45.863302,"marketCap":39988430},{"date":"2021-01-22","current":-1.232446,"twenty":-15.811134,"median":7.279341,"eighty":45.863302,"marketCap":44434601},{"date":"2021-01-28","current":-1.235454,"twenty":-15.811134,"median":7.226806,"eighty":45.863302,"marketCap":44543044},{"date":"2021-02-05","current":-1.139956,"twenty":-15.816418,"median":7.042543,"eighty":48.642335,"marketCap":41099972},{"date":"2021-02-12","current":-1.194096,"twenty":-15.816418,"median":-0.512863,"eighty":48.642335,"marketCap":43051950},{"date":"2021-02-19","current":-1.22455,"twenty":-15.816418,"median":-0.525656,"eighty":48.642335,"marketCap":44149937},{"date":"2021-02-26","current":-1.245981,"twenty":-15.816418,"median":-0.53147,"eighty":48.642335,"marketCap":44922595},{"date":"2021-03-05","current":-1.240717,"twenty":-15.820478,"median":-0.560544,"eighty":48.819158,"marketCap":44732820},{"date":"2021-03-12","current":-1.188152,"twenty":-15.820478,"median":-0.576826,"eighty":48.819158,"marketCap":42116441},{"date":"2021-03-19","current":-1.211487,"twenty":-15.824537,"median":-0.591944,"eighty":48.99598,"marketCap":42943588},{"date":"2021-03-26","current":-1.177063,"twenty":-15.820478,"median":-0.602411,"eighty":48.819158,"marketCap":41723336},{"date":"2021-04-01","current":-1.180887,"twenty":-15.820478,"median":-0.611714,"eighty":48.819158,"marketCap":41858889},{"date":"2021-04-09","current":-1.252015,"twenty":-15.824537,"median":-0.622181,"eighty":48.99598,"marketCap":44380183},{"date":"2021-04-16","current":-1.194653,"twenty":-15.824537,"median":-0.629482,"eighty":48.99598,"marketCap":42346882},{"date":"2021-04-23","current":-1.452399,"twenty":-15.824537,"median":-0.644277,"eighty":48.99598,"marketCap":51483181},{"date":"2021-04-30","current":-1.517409,"twenty":-15.824537,"median":-0.653137,"eighty":48.99598,"marketCap":53787589},{"date":"2021-05-07","current":2.840407,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"marketCap":54953348},{"date":"2021-05-14","current":3.140282,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"marketCap":60755033},{"date":"2021-05-21","current":3.227162,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"marketCap":62435896},{"date":"2021-05-28","current":3.3785,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"marketCap":65363849},{"date":"2021-06-04","current":3.55226,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"marketCap":68725573},{"date":"2021-06-11","current":3.658758,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"marketCap":70785985},{"date":"2021-06-18","current":3.534043,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"marketCap":68373134},{"date":"2021-06-25","current":3.559266,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"marketCap":68861127},{"date":"2021-07-01","current":3.440157,"twenty":-15.824537,"median":-0.654778,"eighty":48.99598,"marketCap":66556719}],"updateTime":1749785735399}}}