Cepton, Inc.

3.25

0.0000

Volume:- -

Turnover:502.11K

Market Cap:52.17M

PE:-1.99

High:3.25

Open:3.25

Low:3.25

Close:3.25

52wk High:3.81

52wk Low:2.38

Shares:16.05M

Float Shares:6.77M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6333

EPS(LYR):-3.0771

ROE:-44.91%

ROA:-27.11%

PB:-1.00

PE(LYR):-1.06

Loading ...

Overview Company News Filings

Press Release: Do you own shares of CPTN? Robbins LLP Informs Investors of the Cepton, Inc. Class Action Lawsuit

Dow Jones

·

Oct 09, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPTN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTN\",,,,,undefined,":{"symbol":"CPTN","market":"US","secType":"STK","nameCN":"Cepton, Inc.","latestPrice":3.25,"timestamp":1736197200000,"preClose":3.25,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":6770260,"shares":16051981,"eps":-1.633281,"marketStatus":"Halted","change":0,"latestTime":"02-18 15:56:54 EST","open":3.25,"high":3.25,"low":3.25,"amount":502109.40501539997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.633281,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPTN\",,,,,undefined,":{"symbol":"CPTN","floatShares":6770260,"roa":"-27.11%","roe":"-44.91%","lyrEps":-3.07713,"shares":16051981,"dividePrice":0,"high":3.25,"amplitude":0,"preClose":3.25,"low":3.25,"week52Low":2.38,"pbRate":"-1.00","psRate":"2.92","week52High":3.81,"institutionHeld":0,"latestPrice":3.25,"eps":-1.633281,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.633281,"open":3.25,"prevYearClose":3.26,"prevWeekClose":3.1825,"prevMonthClose":3.26,"prevQuarterClose":3.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-08","symbol":"CPTN","reason":null,"defaultRemindTime":1736346600000,"announcedDate":"2025-01-02","type":"delisting","dateTimestamp":1736312400000},{"market":"US","date":"2024-11-07","symbol":"CPTN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-08-12","symbol":"CPTN","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"CPTN","fiscalQuarterEnding":"2024/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-03-28","symbol":"CPTN","fiscalQuarterEnding":"2023/12","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1703307600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPTN","date":"2025-01-06","current":-1.98986,"percent":0.418202,"low":-199.384162,"twenty":-12.13105,"median":-1.862728,"eighty":6.160022,"high":31.897881,"avg":-3.012589,"sd":13.110563,"marketCap":51085429},"quantilePoints":[{"date":"2021-03-26","current":-11.968133,"twenty":-11.968133,"median":-11.968133,"eighty":-11.968133,"marketCap":200550000},{"date":"2021-04-01","current":-12.13105,"twenty":-12.156114,"median":-12.080921,"eighty":-11.968133,"marketCap":203280000},{"date":"2021-04-09","current":-12.268903,"twenty":-12.181178,"median":-12.156114,"eighty":-12.030793,"marketCap":205590000},{"date":"2021-04-16","current":-12.281435,"twenty":-12.268903,"median":-12.181178,"eighty":-12.13105,"marketCap":205800000},{"date":"2021-04-23","current":-12.19371,"twenty":-12.268903,"median":-12.187444,"eighty":-12.143582,"marketCap":204330000},{"date":"2021-04-30","current":-12.206242,"twenty":-12.268903,"median":-12.19371,"eighty":-12.156114,"marketCap":204540000},{"date":"2021-05-07","current":-12.231306,"twenty":-12.231306,"median":-12.19371,"eighty":-12.156114,"marketCap":204960000},{"date":"2021-05-14","current":-12.207245,"twenty":-12.231306,"median":-12.19371,"eighty":-12.168646,"marketCap":204556800},{"date":"2021-05-21","current":-12.181178,"twenty":-12.231306,"median":-12.19371,"eighty":-12.174912,"marketCap":204120000},{"date":"2021-05-28","current":-12.156114,"twenty":-12.218774,"median":-12.19371,"eighty":-12.156114,"marketCap":203700000},{"date":"2021-06-04","current":-12.19371,"twenty":-12.218774,"median":-12.19371,"eighty":-12.16614,"marketCap":204330000},{"date":"2021-06-11","current":-12.218774,"twenty":-12.218774,"median":-12.19371,"eighty":-12.168646,"marketCap":204750000},{"date":"2021-06-18","current":-12.231432,"twenty":-12.218774,"median":-12.19371,"eighty":-12.168646,"marketCap":204962100},{"date":"2021-06-25","current":-12.218774,"twenty":-12.22128,"median":-12.19371,"eighty":-12.168646,"marketCap":204750000},{"date":"2021-07-02","current":-12.156114,"twenty":-12.218774,"median":-12.19371,"eighty":-12.168646,"marketCap":203700000},{"date":"2021-07-09","current":-12.19371,"twenty":-12.218774,"median":-12.19371,"eighty":-12.168646,"marketCap":204330000},{"date":"2021-07-16","current":-12.181178,"twenty":-12.218774,"median":-12.19371,"eighty":-12.168646,"marketCap":204120000},{"date":"2021-07-23","current":-12.546063,"twenty":-12.231306,"median":-12.19371,"eighty":-12.168646,"marketCap":210234375},{"date":"2021-07-30","current":-12.520327,"twenty":-12.248851,"median":-12.19371,"eighty":-12.168646,"marketCap":209803125},{"date":"2021-08-06","current":-12.687608,"twenty":-12.273916,"median":-12.19371,"eighty":-12.172406,"marketCap":212606250},{"date":"2021-08-13","current":-12.713344,"twenty":-12.394403,"median":-12.206242,"eighty":-12.178672,"marketCap":213037500},{"date":"2021-08-20","current":-12.676285,"twenty":-12.520327,"median":-12.206743,"eighty":-12.181178,"marketCap":212416500},{"date":"2021-08-27","current":-12.67474,"twenty":-12.538342,"median":-12.218774,"eighty":-12.181178,"marketCap":212390625},{"date":"2021-09-03","current":-12.687608,"twenty":-12.558931,"median":-12.218774,"eighty":-12.181178,"marketCap":212606250},{"date":"2021-09-10","current":-7.311943,"twenty":-12.558931,"median":-12.218774,"eighty":-12.181178,"marketCap":214115625},{"date":"2021-09-17","current":-7.289852,"twenty":-12.553784,"median":-12.218774,"eighty":-12.168646,"marketCap":213468750},{"date":"2021-09-24","current":-7.319306,"twenty":-12.546063,"median":-12.206242,"eighty":-12.161127,"marketCap":214331250},{"date":"2021-10-01","current":-7.289852,"twenty":-12.546063,"median":-12.19371,"eighty":-12.156114,"marketCap":213468750},{"date":"2021-10-08","current":-7.304579,"twenty":-12.540916,"median":-12.19371,"eighty":-12.13105,"marketCap":213900000},{"date":"2021-10-15","current":-7.32667,"twenty":-12.533195,"median":-12.19371,"eighty":-11.968133,"marketCap":214546875},{"date":"2021-10-22","current":-7.322988,"twenty":-12.528048,"median":-12.19371,"eighty":-7.320779,"marketCap":214439062},{"date":"2021-10-29","current":-7.32667,"twenty":-12.520327,"median":-12.19371,"eighty":-7.320779,"marketCap":214546875},{"date":"2021-11-05","current":-7.312237,"twenty":-12.520327,"median":-12.19371,"eighty":-7.319306,"marketCap":214124250},{"date":"2021-11-12","current":-7.34876,"twenty":-12.520327,"median":-12.19371,"eighty":-7.319306,"marketCap":215193750},{"date":"2021-11-19","current":-7.328658,"twenty":-12.51518,"median":-12.19371,"eighty":-7.319306,"marketCap":214605093},{"date":"2021-11-26","current":-7.32667,"twenty":-12.50746,"median":-12.184311,"eighty":-7.319306,"marketCap":214546875},{"date":"2021-12-03","current":-7.304579,"twenty":-12.469774,"median":-12.181178,"eighty":-7.319306,"marketCap":213900000},{"date":"2021-12-10","current":-7.32667,"twenty":-12.316525,"median":-12.181178,"eighty":-7.319306,"marketCap":214546875},{"date":"2021-12-17","current":-6.608026,"twenty":-12.301486,"median":-12.181178,"eighty":-7.319306,"marketCap":214430437},{"date":"2021-12-23","current":-6.596198,"twenty":-12.281435,"median":-12.174912,"eighty":-7.311943,"marketCap":214046625},{"date":"2021-12-31","current":-6.598324,"twenty":-12.281435,"median":-12.168646,"eighty":-7.311943,"marketCap":214115625},{"date":"2022-01-07","current":-6.598324,"twenty":-12.268903,"median":-12.168646,"eighty":-7.311943,"marketCap":214115625},{"date":"2022-01-14","current":-6.598324,"twenty":-12.268903,"median":-12.156114,"eighty":-7.304579,"marketCap":214115625},{"date":"2022-01-21","current":-6.618259,"twenty":-12.268903,"median":-12.156114,"eighty":-7.304579,"marketCap":214762500},{"date":"2022-01-28","current":-6.628226,"twenty":-12.258877,"median":-12.156114,"eighty":-7.297216,"marketCap":215085937},{"date":"2022-02-04","current":-6.312596,"twenty":-12.246344,"median":-12.13105,"eighty":-7.289852,"marketCap":204843750},{"date":"2022-02-11","current":-39.059832,"twenty":-12.258877,"median":-12.13105,"eighty":-7.289852,"marketCap":1267491547},{"date":"2022-02-18","current":-85.450355,"twenty":-12.281435,"median":-12.149848,"eighty":-7.289852,"marketCap":2772864018},{"date":"2022-02-25","current":-66.556332,"twenty":-12.394403,"median":-12.156114,"eighty":-7.289852,"marketCap":2159752974},{"date":"2022-03-04","current":-38.974856,"twenty":-12.520327,"median":-12.156114,"eighty":-7.291885,"marketCap":1264734088},{"date":"2022-03-11","current":-28.913472,"twenty":-12.538342,"median":-12.168646,"eighty":-7.295581,"marketCap":1076795526},{"date":"2022-03-18","current":-17.703814,"twenty":-12.558931,"median":-12.168646,"eighty":-7.297186,"marketCap":659325444},{"date":"2022-03-25","current":-17.041989,"twenty":-12.67474,"median":-12.171779,"eighty":-7.297216,"marketCap":634677764},{"date":"2022-04-01","current":-15.470155,"twenty":-12.6812,"median":-12.181178,"eighty":-7.297216,"marketCap":576139523},{"date":"2022-04-08","current":-12.822856,"twenty":-12.700476,"median":-12.181178,"eighty":-7.301634,"marketCap":477548803},{"date":"2022-04-14","current":-12.574672,"twenty":-12.700476,"median":-12.181178,"eighty":-7.304579,"marketCap":468305923},{"date":"2022-04-22","current":-12.86422,"twenty":-12.700476,"median":-12.181178,"eighty":-7.304579,"marketCap":479089283},{"date":"2022-04-29","current":-12.616036,"twenty":-12.700476,"median":-12.184311,"eighty":-7.304579,"marketCap":469846403},{"date":"2022-05-06","current":-11.830119,"twenty":-12.700476,"median":-12.187444,"eighty":-7.304579,"marketCap":440577282},{"date":"2022-05-13","current":-16.100534,"twenty":-12.700476,"median":-12.181178,"eighty":-7.304579,"marketCap":378958262},{"date":"2022-05-20","current":-16.558679,"twenty":-12.700476,"median":-12.19371,"eighty":-7.304579,"marketCap":389741627},{"date":"2022-05-27","current":-15.707838,"twenty":-12.713344,"median":-12.19371,"eighty":-7.304579,"marketCap":369715377},{"date":"2022-06-03","current":-15.053345,"twenty":-12.759668,"median":-12.19371,"eighty":-7.305315,"marketCap":354310570},{"date":"2022-06-10","current":-9.555601,"twenty":-12.759668,"median":-12.19371,"eighty":-7.308261,"marketCap":224910188},{"date":"2022-06-17","current":-8.377513,"twenty":-12.733932,"median":-12.19371,"eighty":-7.308261,"marketCap":197181534},{"date":"2022-06-24","current":-10.275544,"twenty":-12.713344,"median":-12.19371,"eighty":-7.308261,"marketCap":241855476},{"date":"2022-07-01","current":-10.079196,"twenty":-12.713344,"median":-12.181178,"eighty":-7.308261,"marketCap":237234033},{"date":"2022-07-08","current":-11.780878,"twenty":-12.713344,"median":-12.181178,"eighty":-7.311207,"marketCap":277286533},{"date":"2022-07-15","current":-9.228355,"twenty":-12.713344,"median":-12.181178,"eighty":-7.311943,"marketCap":217207784},{"date":"2022-07-22","current":-8.573861,"twenty":-12.708197,"median":-12.181178,"eighty":-7.311943,"marketCap":201802976},{"date":"2022-07-29","current":-9.621051,"twenty":-12.701763,"median":-12.171779,"eighty":-7.311943,"marketCap":226450668},{"date":"2022-08-05","current":-12.042676,"twenty":-12.700476,"median":-12.168646,"eighty":-7.311943,"marketCap":283448456},{"date":"2022-08-12","current":9.991583,"twenty":-12.700476,"median":-12.168646,"eighty":-7.311207,"marketCap":233413378},{"date":"2022-08-19","current":8.792593,"twenty":-12.700476,"median":-12.156114,"eighty":-7.304579,"marketCap":205403773},{"date":"2022-08-26","current":11.123963,"twenty":-12.700476,"median":-12.156114,"eighty":-7.304579,"marketCap":259866894},{"date":"2022-09-02","current":10.857521,"twenty":-12.700476,"median":-12.156114,"eighty":-7.297201,"marketCap":253642537},{"date":"2022-09-09","current":11.390405,"twenty":-12.699449,"median":-12.13105,"eighty":-7.289852,"marketCap":266091251},{"date":"2022-09-16","current":10.924131,"twenty":-12.69207,"median":-12.086863,"eighty":-7.289852,"marketCap":255198627},{"date":"2022-09-23","current":10.724299,"twenty":-12.687608,"median":-11.977226,"eighty":-7.279543,"marketCap":250530359},{"date":"2022-09-30","current":13.055669,"twenty":-12.6812,"median":-11.961172,"eighty":-6.636864,"marketCap":304993481},{"date":"2022-10-07","current":16.719249,"twenty":-12.676542,"median":-11.780878,"eighty":-6.63022,"marketCap":390578386},{"date":"2022-10-14","current":16.985692,"twenty":-12.675358,"median":-11.612554,"eighty":-6.624904,"marketCap":396802743},{"date":"2022-10-21","current":16.652639,"twenty":-12.67474,"median":-11.126385,"eighty":-6.624904,"marketCap":389022297},{"date":"2022-10-28","current":15.064448,"twenty":-12.67474,"median":-10.97848,"eighty":-6.610179,"marketCap":351920569},{"date":"2022-11-04","current":14.930542,"twenty":-12.66702,"median":-10.733689,"eighty":-6.604969,"marketCap":348792386},{"date":"2022-11-11","current":20.159024,"twenty":-12.661873,"median":-10.602791,"eighty":-6.598324,"marketCap":278416279},{"date":"2022-11-18","current":15.968665,"twenty":-12.634371,"median":-10.210095,"eighty":-6.593673,"marketCap":220543232},{"date":"2022-11-25","current":15.289147,"twenty":-12.59949,"median":-10.079196,"eighty":-6.587693,"marketCap":211158414},{"date":"2022-12-02","current":15.968665,"twenty":-12.574672,"median":-9.915572,"eighty":-5.956433,"marketCap":220543232},{"date":"2022-12-09","current":14.962833,"twenty":-12.571311,"median":-9.882848,"eighty":8.792593,"marketCap":206651690},{"date":"2022-12-16","current":13.71593,"twenty":-12.563334,"median":-9.588326,"eighty":9.698497,"marketCap":189430716},{"date":"2022-12-23","current":13.149156,"twenty":-12.558931,"median":-9.490152,"eighty":10.804232,"marketCap":181603000},{"date":"2022-12-30","current":14.396059,"twenty":-12.556357,"median":-9.359253,"eighty":10.910809,"marketCap":198823974},{"date":"2023-01-06","current":14.055995,"twenty":-12.546063,"median":-9.228355,"eighty":11.190573,"marketCap":194127345},{"date":"2023-01-13","current":13.94264,"twenty":-12.546063,"median":-8.901108,"eighty":11.390405,"marketCap":192561802},{"date":"2023-01-20","current":14.16935,"twenty":-12.546063,"median":-8.672035,"eighty":11.536948,"marketCap":195692888},{"date":"2023-01-27","current":13.94264,"twenty":-12.535859,"median":-8.442963,"eighty":11.856679,"marketCap":192561802},{"date":"2023-02-03","current":14.849478,"twenty":-12.533218,"median":-7.356124,"eighty":12.118567,"marketCap":205086147},{"date":"2023-02-10","current":13.375866,"twenty":-12.533195,"median":-7.34876,"eighty":12.669296,"marketCap":184734086},{"date":"2023-02-17","current":13.489221,"twenty":-12.522901,"median":-7.34876,"eighty":13.149156,"marketCap":186299630},{"date":"2023-02-24","current":12.469028,"twenty":-12.520327,"median":-7.341397,"eighty":13.149156,"marketCap":172209742},{"date":"2023-03-03","current":10.79251,"twenty":-12.520327,"median":-7.341397,"eighty":13.11515,"marketCap":149055359},{"date":"2023-03-10","current":4.73483,"twenty":-12.520327,"median":-7.327664,"eighty":13.070393,"marketCap":65392735},{"date":"2023-03-17","current":8.951999,"twenty":-12.512607,"median":-7.32667,"eighty":13.043749,"marketCap":83969747},{"date":"2023-03-24","current":7.891538,"twenty":-12.50746,"median":-7.32667,"eighty":13.007662,"marketCap":74022624},{"date":"2023-03-31","current":7.761182,"twenty":-12.49815,"median":-7.32667,"eighty":12.949029,"marketCap":72799887},{"date":"2023-04-06","current":7.56732,"twenty":-12.469315,"median":-7.32667,"eighty":12.789226,"marketCap":70981457},{"date":"2023-04-14","current":6.482034,"twenty":-12.424909,"median":-7.32667,"eighty":12.541248,"marketCap":60801476},{"date":"2023-04-21","current":6.838153,"twenty":-12.409215,"median":-7.322988,"eighty":12.437242,"marketCap":64141872},{"date":"2023-04-28","current":5.783171,"twenty":-12.392669,"median":-7.319306,"eighty":12.353398,"marketCap":54246145},{"date":"2023-05-05","current":6.097492,"twenty":-12.351305,"median":-7.319306,"eighty":12.255383,"marketCap":57194476},{"date":"2023-05-12","current":-1.381323,"twenty":-12.326487,"median":-7.319306,"eighty":12.189732,"marketCap":64314380},{"date":"2023-05-19","current":-1.302655,"twenty":-12.319031,"median":-7.311943,"eighty":12.100776,"marketCap":60651610},{"date":"2023-05-26","current":-1.328257,"twenty":-12.306499,"median":-7.311943,"eighty":11.923289,"marketCap":61843625},{"date":"2023-06-02","current":-1.45256,"twenty":-12.293673,"median":-7.311943,"eighty":11.910757,"marketCap":67631172},{"date":"2023-06-09","current":-1.468055,"twenty":-12.28291,"median":-7.311943,"eighty":11.902314,"marketCap":68352655},{"date":"2023-06-16","current":-2.189619,"twenty":-12.281435,"median":-7.311943,"eighty":11.884024,"marketCap":101948660},{"date":"2023-06-23","current":-1.852755,"twenty":-12.278929,"median":-7.308261,"eighty":11.856679,"marketCap":86264251},{"date":"2023-06-30","current":-1.650636,"twenty":-12.268903,"median":-7.30642,"eighty":11.856679,"marketCap":76853605},{"date":"2023-07-07","current":-1.570125,"twenty":-12.268903,"median":-7.304579,"eighty":11.856679,"marketCap":73105031},{"date":"2023-07-14","current":-2.407233,"twenty":-12.268903,"median":-7.304579,"eighty":11.802455,"marketCap":112080788},{"date":"2023-07-21","current":-2.256992,"twenty":-12.258877,"median":-7.297216,"eighty":11.736546,"marketCap":105085542},{"date":"2023-07-28","current":-2.344817,"twenty":-12.246344,"median":-7.297142,"eighty":11.616881,"marketCap":109174690},{"date":"2023-08-04","current":-2.87461,"twenty":-12.243775,"median":-7.289852,"eighty":11.536948,"marketCap":133841841},{"date":"2023-08-11","current":-2.096161,"twenty":-12.233897,"median":-7.289852,"eighty":11.523626,"marketCap":129110938},{"date":"2023-08-18","current":-1.582596,"twenty":-12.231432,"median":-7.289852,"eighty":11.470338,"marketCap":97478420},{"date":"2023-08-25","current":-1.356511,"twenty":-12.231331,"median":-7.282489,"eighty":11.403727,"marketCap":83552931},{"date":"2023-09-01","current":-1.408408,"twenty":-12.231306,"median":-7.073652,"eighty":11.390405,"marketCap":86749464},{"date":"2023-09-08","current":-1.158686,"twenty":-12.231306,"median":-6.636532,"eighty":11.350438,"marketCap":71368129},{"date":"2023-09-15","current":-1.181809,"twenty":-12.223787,"median":-6.631549,"eighty":11.283828,"marketCap":72792326},{"date":"2023-09-22","current":-1.004537,"twenty":-12.218774,"median":-6.628226,"eighty":11.217217,"marketCap":61873474},{"date":"2023-09-29","current":-0.994261,"twenty":-12.218774,"median":-6.624904,"eighty":11.150607,"marketCap":61240497},{"date":"2023-10-06","current":-0.986553,"twenty":-12.218774,"median":-6.624904,"eighty":11.007387,"marketCap":60765765},{"date":"2023-10-13","current":-0.922325,"twenty":-12.218774,"median":-6.624904,"eighty":10.926347,"marketCap":56809660},{"date":"2023-10-20","current":-0.919755,"twenty":-12.218774,"median":-6.614604,"eighty":10.924131,"marketCap":56651416},{"date":"2023-10-27","current":-0.894064,"twenty":-12.218774,"median":-6.60982,"eighty":10.924131,"marketCap":55068974},{"date":"2023-11-03","current":-0.950585,"twenty":-12.218774,"median":-6.604969,"eighty":10.857521,"marketCap":58550346},{"date":"2023-11-10","current":-0.971138,"twenty":-12.218774,"median":-6.604969,"eighty":10.857521,"marketCap":59816300},{"date":"2023-11-17","current":-0.771252,"twenty":-12.218774,"median":-6.598324,"eighty":10.857521,"marketCap":42786724},{"date":"2023-11-24","current":-0.828381,"twenty":-12.218774,"median":-6.598324,"eighty":10.805512,"marketCap":45956111},{"date":"2023-12-01","current":-0.828381,"twenty":-12.218774,"median":-6.593341,"eighty":10.759864,"marketCap":45956111},{"date":"2023-12-08","current":-1.285419,"twenty":-12.218774,"median":-6.59168,"eighty":10.72978,"marketCap":71311207},{"date":"2023-12-15","current":-0.834094,"twenty":-12.209551,"median":-6.292661,"eighty":10.351281,"marketCap":46273050},{"date":"2023-12-22","current":-0.948354,"twenty":-12.206443,"median":-5.874037,"eighty":10.09816,"marketCap":52611824},{"date":"2023-12-29","current":-0.925502,"twenty":-12.206242,"median":-2.864585,"eighty":10.050198,"marketCap":51344069},{"date":"2024-01-05","current":-0.868372,"twenty":-12.206242,"median":-2.777079,"eighty":10.038203,"marketCap":48174682},{"date":"2024-01-12","current":-0.865516,"twenty":-12.206242,"median":-2.448083,"eighty":9.991583,"marketCap":48016213},{"date":"2024-01-19","current":-0.839807,"twenty":-12.196216,"median":-2.387695,"eighty":9.799847,"marketCap":46589988},{"date":"2024-01-26","current":-0.782678,"twenty":-12.19371,"median":-2.344817,"eighty":9.541527,"marketCap":43420601},{"date":"2024-02-02","current":-0.734117,"twenty":-12.19371,"median":-2.302301,"eighty":9.30488,"marketCap":40726622},{"date":"2024-02-09","current":-0.728404,"twenty":-12.19371,"median":-2.290678,"eighty":9.205579,"marketCap":40409684},{"date":"2024-02-16","current":-0.77268,"twenty":-12.19371,"median":-2.208315,"eighty":9.138968,"marketCap":42865959},{"date":"2024-02-23","current":-0.731261,"twenty":-12.19371,"median":-2.182713,"eighty":9.064571,"marketCap":40568153},{"date":"2024-03-01","current":-0.7484,"twenty":-12.19371,"median":-2.068348,"eighty":8.980741,"marketCap":41518969},{"date":"2024-03-08","current":-0.714122,"twenty":-12.19371,"median":-2.003165,"eighty":8.856355,"marketCap":39617337},{"date":"2024-03-15","current":-0.730975,"twenty":-12.19371,"median":-1.874314,"eighty":8.792593,"marketCap":40552306},{"date":"2024-03-22","current":-0.731261,"twenty":-12.19371,"median":-1.856735,"eighty":8.774937,"marketCap":40568153},{"date":"2024-03-28","current":-0.79696,"twenty":-12.19371,"median":-1.835911,"eighty":8.749227,"marketCap":44212948},{"date":"2024-04-05","current":-1.065855,"twenty":-12.19371,"median":-1.764159,"eighty":8.706555,"marketCap":51742980},{"date":"2024-04-12","current":-0.960909,"twenty":-12.19371,"median":-1.707397,"eighty":8.64145,"marketCap":46648286},{"date":"2024-04-19","current":-0.944544,"twenty":-12.19371,"median":-1.650636,"eighty":8.592762,"marketCap":45853833},{"date":"2024-04-26","current":-0.983866,"twenty":-12.19371,"median":-1.607645,"eighty":8.507472,"marketCap":47762751},{"date":"2024-05-03","current":-1.02322,"twenty":-12.19371,"median":-1.570125,"eighty":8.322714,"marketCap":49673261},{"date":"2024-05-10","current":-0.983899,"twenty":-12.19371,"median":-1.51688,"eighty":8.195367,"marketCap":47764343},{"date":"2024-05-17","current":-1.096995,"twenty":-12.19371,"median":-1.473664,"eighty":8.079384,"marketCap":44578567},{"date":"2024-05-24","current":-0.987295,"twenty":-12.19371,"median":-1.460308,"eighty":7.956716,"marketCap":40120710},{"date":"2024-05-31","current":-1.01472,"twenty":-12.192457,"median":-1.447169,"eighty":7.878502,"marketCap":41235175},{"date":"2024-06-07","current":-1.120502,"twenty":-12.186191,"median":-1.408408,"eighty":7.822015,"marketCap":45533822},{"date":"2024-06-14","current":-1.073488,"twenty":-12.181178,"median":-1.397651,"eighty":7.804634,"marketCap":43623312},{"date":"2024-06-21","current":-0.944199,"twenty":-12.181178,"median":-1.38991,"eighty":7.776557,"marketCap":38369409},{"date":"2024-06-28","current":-1.04998,"twenty":-12.181178,"median":-1.381323,"eighty":7.767867,"marketCap":42668057},{"date":"2024-07-05","current":-1.01472,"twenty":-12.181178,"median":-1.367044,"eighty":7.761182,"marketCap":41235175},{"date":"2024-07-12","current":-1.008843,"twenty":-12.181178,"median":-1.357795,"eighty":7.761182,"marketCap":40996361},{"date":"2024-07-15","current":-1.04998,"twenty":-12.181178,"median":-1.356511,"eighty":7.760848,"marketCap":42668057},{"date":"2024-08-02","current":-1.176483,"twenty":-12.181178,"median":-1.353942,"eighty":7.760514,"marketCap":47808756},{"date":"2024-08-09","current":-1.200171,"twenty":-12.181178,"median":-1.335701,"eighty":7.730766,"marketCap":48771349},{"date":"2024-08-16","current":-1.856824,"twenty":-12.181178,"median":-1.345541,"eighty":7.641439,"marketCap":48771349},{"date":"2024-08-23","current":-1.89958,"twenty":-12.181178,"median":-1.35908,"eighty":7.570203,"marketCap":49894373},{"date":"2024-08-30","current":-1.86904,"twenty":-12.181178,"median":-1.372568,"eighty":7.446189,"marketCap":49092213},{"date":"2024-09-06","current":-1.865986,"twenty":-12.179925,"median":-1.385617,"eighty":7.251523,"marketCap":49011997},{"date":"2024-09-13","current":-1.86843,"twenty":-12.174644,"median":-1.397651,"eighty":7.17082,"marketCap":49076170},{"date":"2024-09-20","current":-1.86904,"twenty":-12.172588,"median":-1.411451,"eighty":7.034436,"marketCap":49092213},{"date":"2024-09-27","current":-1.887364,"twenty":-12.168646,"median":-1.451549,"eighty":6.93178,"marketCap":49573509},{"date":"2024-10-04","current":-1.93012,"twenty":-12.168646,"median":-1.468548,"eighty":6.854203,"marketCap":50696534},{"date":"2024-10-11","current":-1.941114,"twenty":-12.168646,"median":-1.498328,"eighty":6.838153,"marketCap":50985311},{"date":"2024-10-18","current":-1.93012,"twenty":-12.168646,"median":-1.527997,"eighty":6.8318,"marketCap":50696534},{"date":"2024-10-25","current":-1.92279,"twenty":-12.168646,"median":-1.576944,"eighty":6.801705,"marketCap":50504015},{"date":"2024-10-31","current":-1.917904,"twenty":-12.168646,"median":-1.632694,"eighty":6.782979,"marketCap":50375669},{"date":"2024-11-08","current":-1.920958,"twenty":-12.156114,"median":-1.654678,"eighty":6.759572,"marketCap":50455886},{"date":"2024-11-15","current":-1.966724,"twenty":-12.156114,"median":-1.722388,"eighty":6.68768,"marketCap":50375669},{"date":"2024-11-22","current":-1.961533,"twenty":-12.156114,"median":-1.774771,"eighty":6.56563,"marketCap":50242700},{"date":"2024-11-29","current":-1.980333,"twenty":-12.156114,"median":-1.834892,"eighty":6.530854,"marketCap":50724259},{"date":"2024-12-06","current":-1.999134,"twenty":-12.156114,"median":-1.852755,"eighty":6.490059,"marketCap":51205819},{"date":"2024-12-13","current":-2.005401,"twenty":-12.156114,"median":-1.856824,"eighty":6.395094,"marketCap":51366339},{"date":"2024-12-20","current":-2.005401,"twenty":-12.146088,"median":-1.856824,"eighty":6.297119,"marketCap":51366339},{"date":"2024-12-27","current":-2.005401,"twenty":-12.136063,"median":-1.858046,"eighty":6.25298,"marketCap":51366339},{"date":"2025-01-03","current":-1.999134,"twenty":-12.13105,"median":-1.862524,"eighty":6.185435,"marketCap":51205819},{"date":"2025-01-06","current":-1.994434,"twenty":-12.13105,"median":-1.862728,"eighty":6.160022,"marketCap":51085429}],"updateTime":1771448214156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPTN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574909634","title":"Press Release: Do you own shares of CPTN? Robbins LLP Informs Investors of the Cepton, Inc. Class Action Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2574909634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574909634?lang=en_us&edition=fundamental","pubTime":"2025-10-09 07:42","pubTimestamp":1759966920,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Oct. 8, 2025 /PRNewswire/ -- Robbins LLP informs stockholders that a class action was filed on behalf of persons and entities that purchased or sold Cepton, Inc.  common stock between July 29, 2024 and January 6, 2025. Prior to its merger with Koito Manufacturing Co., Ltd., Cepton was an electronics company focused on the deployment of high performance, mass-market lidar technologies to deliver safety and autonomy across the Automotive and Smart Infrastructure markets.For more information, submit a form, email attorney Aaron Dumas, Jr., or give us a call at  350-6003.The complaint alleges that in December 2023, Koito announced a bid to acquire Cepton for $3.17 per share in cash in a going private transaction. The transaction closed on January 7, 2025.Attorney Advertising. Past results do not guarantee a similar outcome.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CPTN","BK4211","BK4539","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}