Capital Power Corp.

40.77

-0.5200-1.26%

Post-market: 40.61-0.1602-0.39%16:44 EDT

Volume:9.79K

Turnover:397.80K

Market Cap:6.16B

PE:12.69

High:40.97

Open:40.86

Low:40.74

Close:41.29

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPXWF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPXWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPXWF\",,,,,undefined,":{"symbol":"CPXWF","market":"US","secType":"STK","nameCN":"Capital Power Corp.","latestPrice":40.77,"timestamp":1749067200000,"preClose":41.29,"halted":3,"volume":9788,"hourTrading":{"tag":"盘后","latestPrice":40.609806,"preClose":40.77,"latestTime":"16:44 EDT","volume":8468,"amount":343883.837208,"timestamp":1749069845587},"delay":15,"floatShares":151091077,"shares":151182256,"eps":3.212315,"marketStatus":"Halted","change":-0.52,"latestTime":"06-04 16:00:00 EDT Delay","open":40.86,"high":40.97,"low":40.74,"amount":397800.920383,"amplitude":0.00557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.212315,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749081600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":41.29,"volumeRatio":3.14282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPXWF\",,,,,undefined,":{"symbol":"CPXWF","floatShares":151091077,"roa":"3.84%","roe":"15.28%","lyrEps":3.585471,"volumeRatio":3.14282,"shares":151182256,"dividePrice":1.879683,"high":40.97,"amplitude":0.00557,"preClose":41.29,"low":40.74,"week52Low":27.12,"pbRate":"2.01","psRate":"2.38","week52High":48.05,"institutionHeld":0,"latestPrice":40.77,"eps":3.212315,"divideRate":0.046105,"volume":9788,"delay":15,"ttmEps":3.212315,"open":40.86,"prevYearClose":44.56,"prevWeekClose":40.14,"prevMonthClose":40.14,"prevQuarterClose":33.36,"fiveDayClose":40.48,"twentyDayClose":38.01,"sixtyDayClose":31.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPXWF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPXWF\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CPXWF","amount":0.6519,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Capital Power Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"date":"2025-03-31","symbol":"CPXWF","amount":0.6519,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Capital Power Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"date":"2024-12-31","symbol":"CPXWF","amount":0.6519,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Capital Power Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"date":"2024-09-30","symbol":"CPXWF","amount":0.4823,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Capital Power Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"},{"date":"2024-09-27","symbol":"CPXWF","amount":0.6519,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727443800000,"name":"Capital Power Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"CAD","dateTimestamp":1727409600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPXWF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.2598382,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.2792578,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.2602997,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.2910911,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.2797944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPXWF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745380800000}}}