Caribou Biosciences

1.63

+0.06003.82%

Post-market: 1.63-0.0046-0.28%16:24 EST

Volume:757.15K

Turnover:1.22M

Market Cap:152.35M

PE:-0.96

High:1.65

Open:1.58

Low:1.53

Close:1.57

52wk High:3.54

52wk Low:0.6600

Shares:93.47M

Float Shares:84.06M

Volume Ratio:0.47

T/O Rate:0.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6979

EPS(LYR):-1.6509

ROE:-74.28%

ROA:-32.41%

PB:1.07

PE(LYR):-0.99

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRBU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBU\",,,,,undefined,":{"symbol":"CRBU","market":"US","secType":"STK","nameCN":"Caribou Biosciences","latestPrice":1.63,"timestamp":1770670800000,"preClose":1.57,"halted":0,"volume":757147,"hourTrading":{"tag":"盘后","latestPrice":1.6254,"preClose":1.63,"latestTime":"16:24 EST","volume":1252,"amount":2040.6580872000002,"timestamp":1770672270950,"change":-0.0046,"changeRate":-0.002822,"amplitude":0.006135},"delay":0,"changeRate":0.038216560509554034,"floatShares":84057626,"shares":93468038,"eps":-1.697865,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"02-09 16:31:53 EST","open":1.58,"high":1.65,"low":1.53,"amount":1217308.478287,"amplitude":0.076433,"askPrice":1.65,"askSize":519,"bidPrice":1.59,"bidSize":320,"shortable":3,"etf":0,"ttmEps":-1.697865,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:29 EST","volume":4155,"amount":6532.03395,"timestamp":1770647340388,"change":0,"changeRate":0,"amplitude":0.031847},"postHourTrading":{"tag":"盘后","latestPrice":1.6254,"preClose":1.63,"latestTime":"16:24 EST","volume":1252,"amount":2040.6580872000002,"timestamp":1770672270950,"change":-0.0046,"changeRate":-0.002822,"amplitude":0.006135},"volumeRatio":0.47221,"impliedVol":2.2444,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBU\",,,,,undefined,":{"symbol":"CRBU","floatShares":84057626,"roa":"-32.41%","roe":"-74.28%","lyrEps":-1.65089,"volumeRatio":0.47221,"shares":93468038,"dividePrice":0,"high":1.65,"amplitude":0.076433,"preClose":1.57,"low":1.53,"week52Low":0.66,"pbRate":"1.07","psRate":"16.39","week52High":3.535,"institutionHeld":0,"latestPrice":1.63,"committee":-0.237187,"eps":-1.697865,"divideRate":0,"volume":757147,"delay":0,"ttmEps":-1.697865,"open":1.58,"prevYearClose":1.59,"prevWeekClose":1.57,"prevMonthClose":1.41,"prevQuarterClose":1.59,"fiveDayClose":1.46,"twentyDayClose":1.66,"sixtyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"CRBU","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-08-12","symbol":"CRBU","fiscalQuarterEnding":"2025/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-05-08","symbol":"CRBU","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2022-02-08","symbol":"CRBU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644296400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-09-02","symbol":"CRBU","fiscalQuarterEnding":"2021/06","expectedEps":0.87,"name":null,"time":"","type":"earning","dateTimestamp":1630555200000,"reportTimeType":"","actualEps":-1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBU","date":"2026-02-06","current":-0.960029,"percent":0.899645,"low":-44.022002,"twenty":-7.287234,"median":-3.795009,"eighty":-1.134761,"high":-0.457273,"avg":-6.004535,"sd":7.750727,"marketCap":138332696},"quantilePoints":[{"date":"2021-07-23","current":-24.57042,"twenty":-23.775494,"median":-22.583106,"eighty":-21.268958,"marketCap":925493997},{"date":"2021-07-30","current":-24.389755,"twenty":-24.498154,"median":-23.907982,"eighty":-23.034768,"marketCap":918688894},{"date":"2021-08-06","current":-33.70905,"twenty":-26.849808,"median":-24.57042,"eighty":-23.742373,"marketCap":1269718786},{"date":"2021-08-13","current":-36.479244,"twenty":-35.877028,"median":-26.128654,"eighty":-23.883893,"marketCap":1374063697},{"date":"2021-08-20","current":-39.27955,"twenty":-38.876065,"median":-32.670227,"eighty":-24.172957,"marketCap":1479542793},{"date":"2021-08-27","current":-40.619481,"twenty":-40.664647,"median":-35.726474,"eighty":-24.462021,"marketCap":1530013973},{"date":"2021-09-03","current":-35.882447,"twenty":-40.664647,"median":-36.479244,"eighty":-24.829373,"marketCap":1797925873},{"date":"2021-09-10","current":-34.529973,"twenty":-40.619481,"median":-35.882447,"eighty":-25.353301,"marketCap":1730158820},{"date":"2021-09-17","current":-29.407329,"twenty":-40.468927,"median":-34.697536,"eighty":-25.988639,"marketCap":1473483612},{"date":"2021-09-24","current":-29.012358,"twenty":-39.761322,"median":-34.099096,"eighty":-26.524611,"marketCap":1453693234},{"date":"2021-10-01","current":-26.702381,"twenty":-39.327727,"median":-33.413353,"eighty":-26.796906,"marketCap":1337949507},{"date":"2021-10-08","current":-22.932211,"twenty":-39.077807,"median":-32.97403,"eighty":-26.577906,"marketCap":1149041351},{"date":"2021-10-15","current":-24.942968,"twenty":-38.255782,"median":-30.556333,"eighty":-25.353301,"marketCap":1249792368},{"date":"2021-10-22","current":-24.775405,"twenty":-37.957685,"median":-29.072202,"eighty":-24.61263,"marketCap":1241396450},{"date":"2021-10-29","current":-26.463005,"twenty":-36.921874,"median":-28.778967,"eighty":-24.794555,"marketCap":1325955338},{"date":"2021-11-05","current":-26.857975,"twenty":-36.563554,"median":-28.485732,"eighty":-24.885518,"marketCap":1345745716},{"date":"2021-11-12","current":-20.684557,"twenty":-36.434091,"median":-27.773589,"eighty":-24.570723,"marketCap":1306167723},{"date":"2021-11-19","current":-20.284211,"twenty":-36.179273,"median":-27.396571,"eighty":-23.984482,"marketCap":1280887058},{"date":"2021-11-26","current":-16.852671,"twenty":-35.882447,"median":-27.175005,"eighty":-23.712262,"marketCap":1064195638},{"date":"2021-12-03","current":-16.271216,"twenty":-34.973704,"median":-26.953726,"eighty":-22.583106,"marketCap":1027478481},{"date":"2021-12-10","current":-16.623902,"twenty":-34.865099,"median":-26.702381,"eighty":-20.522512,"marketCap":1049749543},{"date":"2021-12-17","current":-15.060645,"twenty":-34.529973,"median":-26.552771,"eighty":-19.779012,"marketCap":951034563},{"date":"2021-12-23","current":-15.413331,"twenty":-34.520398,"median":-26.463005,"eighty":-17.962203,"marketCap":973305626},{"date":"2021-12-31","current":-14.383869,"twenty":-34.182878,"median":-26.259536,"eighty":-17.13482,"marketCap":908298200},{"date":"2022-01-07","current":-12.401202,"twenty":-33.936321,"median":-25.556548,"eighty":-16.745912,"marketCap":783098713},{"date":"2022-01-14","current":-11.066715,"twenty":-33.746365,"median":-24.871155,"eighty":-16.229275,"marketCap":698829828},{"date":"2022-01-21","current":-9.779887,"twenty":-33.354213,"median":-24.571936,"eighty":-15.954752,"marketCap":617570545},{"date":"2022-01-28","current":-9.827548,"twenty":-33.081749,"median":-24.271392,"eighty":-15.066364,"marketCap":620580148},{"date":"2022-02-04","current":-10.166322,"twenty":-33.007542,"median":-23.973496,"eighty":-14.595481,"marketCap":641972750},{"date":"2022-02-11","current":-10.271822,"twenty":-32.791748,"median":-23.7499,"eighty":-14.078844,"marketCap":648634731},{"date":"2022-02-18","current":-9.59087,"twenty":-32.091293,"median":-23.13568,"eighty":-12.378325,"marketCap":605634670},{"date":"2022-02-25","current":-9.466189,"twenty":-30.786134,"median":-22.583106,"eighty":-12.202035,"marketCap":597761419},{"date":"2022-03-04","current":-8.564647,"twenty":-29.297216,"median":-20.698855,"eighty":-11.154182,"marketCap":540831760},{"date":"2022-03-11","current":-8.81401,"twenty":-29.108108,"median":-20.39286,"eighty":-10.841818,"marketCap":556578261},{"date":"2022-03-18","current":-9.37028,"twenty":-29.048264,"median":-19.974419,"eighty":-10.440625,"marketCap":591705072},{"date":"2022-03-25","current":-8.357638,"twenty":-28.926183,"median":-19.559775,"eighty":-10.199298,"marketCap":559318216},{"date":"2022-04-01","current":-8.357638,"twenty":-28.782558,"median":-17.891665,"eighty":-9.98006,"marketCap":559318216},{"date":"2022-04-08","current":-7.487429,"twenty":-28.684414,"median":-17.167229,"eighty":-9.7837,"marketCap":501081179},{"date":"2022-04-14","current":-7.378652,"twenty":-28.552757,"median":-16.852671,"eighty":-9.575524,"marketCap":493801549},{"date":"2022-04-22","current":-7.061388,"twenty":-28.418707,"median":-16.700159,"eighty":-9.362607,"marketCap":472569295},{"date":"2022-04-29","current":-6.707866,"twenty":-28.088367,"median":-16.261684,"eighty":-9.086598,"marketCap":448910499},{"date":"2022-05-06","current":-6.644413,"twenty":-27.813086,"median":-16.133001,"eighty":-8.846618,"marketCap":444664048},{"date":"2022-05-13","current":-7.474433,"twenty":-27.698185,"median":-15.737421,"eighty":-8.680583,"marketCap":544527357},{"date":"2022-05-20","current":-6.899476,"twenty":-27.607222,"median":-15.084475,"eighty":-8.503265,"marketCap":502640637},{"date":"2022-05-27","current":-7.124459,"twenty":-27.372633,"median":-14.908132,"eighty":-8.363077,"marketCap":519031093},{"date":"2022-06-03","current":-7.28278,"twenty":-27.276883,"median":-14.603107,"eighty":-8.30325,"marketCap":530565117},{"date":"2022-06-10","current":-5.782894,"twenty":-27.175005,"median":-14.417231,"eighty":-8.075513,"marketCap":421295413},{"date":"2022-06-17","current":-4.624649,"twenty":-27.049476,"median":-13.907267,"eighty":-7.559946,"marketCap":336914920},{"date":"2022-06-24","current":-4.882963,"twenty":-27.039901,"median":-12.772952,"eighty":-7.48483,"marketCap":355733591},{"date":"2022-07-01","current":-4.449662,"twenty":-26.903457,"median":-12.29635,"eighty":-7.429197,"marketCap":324166787},{"date":"2022-07-08","current":-5.657904,"twenty":-26.862763,"median":-12.205044,"eighty":-7.276114,"marketCap":412189604},{"date":"2022-07-15","current":-5.966214,"twenty":-26.764619,"median":-11.499453,"eighty":-7.193733,"marketCap":434650599},{"date":"2022-07-22","current":-6.291189,"twenty":-26.6952,"median":-11.100798,"eighty":-7.102857,"marketCap":458325702},{"date":"2022-07-29","current":-6.766153,"twenty":-26.611418,"median":-10.904819,"eighty":-7.041446,"marketCap":492927774},{"date":"2022-08-05","current":-7.124459,"twenty":-26.551575,"median":-10.613193,"eighty":-6.991534,"marketCap":519031093},{"date":"2022-08-12","current":-7.07352,"twenty":-26.496518,"median":-10.361343,"eighty":-6.934474,"marketCap":602932684},{"date":"2022-08-19","current":-7.180586,"twenty":-26.463005,"median":-10.23266,"eighty":-6.94114,"marketCap":612058810},{"date":"2022-08-26","current":-7.301928,"twenty":-26.40241,"median":-10.166322,"eighty":-6.991534,"marketCap":622401752},{"date":"2022-09-02","current":-7.027124,"twenty":-26.300527,"median":-9.98006,"eighty":-6.991534,"marketCap":598978030},{"date":"2022-09-09","current":-8.18701,"twenty":-26.197298,"median":-9.814709,"eighty":-7.025928,"marketCap":697844388},{"date":"2022-09-16","current":-8.115633,"twenty":-26.020483,"median":-9.779887,"eighty":-7.032727,"marketCap":691760305},{"date":"2022-09-23","current":-7.094933,"twenty":-25.624298,"median":-9.581279,"eighty":-7.042667,"marketCap":604757909},{"date":"2022-09-30","current":-7.530336,"twenty":-25.107868,"median":-9.437416,"eighty":-7.042667,"marketCap":641870819},{"date":"2022-10-07","current":-7.251964,"twenty":-24.914243,"median":-9.355894,"eighty":-7.047911,"marketCap":618142893},{"date":"2022-10-14","current":-6.673805,"twenty":-24.832855,"median":-9.129195,"eighty":-7.024186,"marketCap":568861816},{"date":"2022-10-21","current":-6.8808,"twenty":-24.694017,"median":-9.092275,"eighty":-6.93114,"marketCap":586505659},{"date":"2022-10-28","current":-6.973591,"twenty":-24.57133,"median":-8.936475,"eighty":-6.899476,"marketCap":594414967},{"date":"2022-11-04","current":-6.666668,"twenty":-24.498154,"median":-8.852373,"eighty":-6.872007,"marketCap":568253408},{"date":"2022-11-11","current":-6.965012,"twenty":-24.295064,"median":-8.779444,"eighty":-6.840655,"marketCap":633196203},{"date":"2022-11-18","current":-6.092708,"twenty":-24.103187,"median":-8.681852,"eighty":-6.789144,"marketCap":553894173},{"date":"2022-11-25","current":-5.871277,"twenty":-24.017439,"median":-8.59332,"eighty":-6.76782,"marketCap":533763658},{"date":"2022-12-02","current":-6.44834,"twenty":-23.959133,"median":-8.48792,"eighty":-6.746044,"marketCap":586225001},{"date":"2022-12-09","current":-6.018898,"twenty":-23.878854,"median":-8.443599,"eighty":-6.703458,"marketCap":547184002},{"date":"2022-12-16","current":-5.206984,"twenty":-23.772484,"median":-8.357638,"eighty":-6.67616,"marketCap":473372113},{"date":"2022-12-23","current":-4.133379,"twenty":-23.704665,"median":-8.312314,"eighty":-6.655146,"marketCap":375769615},{"date":"2022-12-30","current":-4.213899,"twenty":-23.674276,"median":-8.286993,"eighty":-6.635348,"marketCap":383089803},{"date":"2023-01-06","current":-4.616501,"twenty":-23.243399,"median":-8.203193,"eighty":-6.520104,"marketCap":419690739},{"date":"2023-01-13","current":-4.844642,"twenty":-22.972905,"median":-8.115633,"eighty":-6.439687,"marketCap":440431270},{"date":"2023-01-20","current":-4.28771,"twenty":-22.722748,"median":-8.075513,"eighty":-6.292881,"marketCap":389799974},{"date":"2023-01-27","current":-4.891612,"twenty":-21.758534,"median":-8.050988,"eighty":-6.25353,"marketCap":444701379},{"date":"2023-02-03","current":-5.099623,"twenty":-20.91142,"median":-7.895339,"eighty":-6.155698,"marketCap":463611863},{"date":"2023-02-10","current":-4.549401,"twenty":-20.695995,"median":-7.840829,"eighty":-6.092708,"marketCap":413590583},{"date":"2023-02-17","current":-4.596371,"twenty":-20.58733,"median":-7.673092,"eighty":-6.027284,"marketCap":417860692},{"date":"2023-02-24","current":-3.891818,"twenty":-20.470651,"median":-7.599423,"eighty":-5.925356,"marketCap":353809053},{"date":"2023-03-03","current":-4.099829,"twenty":-20.3494,"median":-7.558853,"eighty":-5.793776,"marketCap":372719537},{"date":"2023-03-10","current":-3.193816,"twenty":-20.238457,"median":-7.530336,"eighty":-5.607908,"marketCap":317532378},{"date":"2023-03-17","current":-3.058171,"twenty":-20.0135,"median":-7.480931,"eighty":-5.537913,"marketCap":304046447},{"date":"2023-03-24","current":-2.854704,"twenty":-19.744696,"median":-7.437546,"eighty":-5.459906,"marketCap":283817550},{"date":"2023-03-31","current":-3.27397,"twenty":-19.639844,"median":-7.432905,"eighty":-5.134515,"marketCap":325501337},{"date":"2023-04-06","current":-3.286301,"twenty":-19.243311,"median":-7.422659,"eighty":-4.986895,"marketCap":326727331},{"date":"2023-04-14","current":-2.990349,"twenty":-17.962203,"median":-7.373306,"eighty":-4.884693,"marketCap":297303481},{"date":"2023-04-21","current":-2.663569,"twenty":-17.897384,"median":-7.298359,"eighty":-4.838605,"marketCap":264814647},{"date":"2023-04-28","current":-2.571084,"twenty":-17.849724,"median":-7.28278,"eighty":-4.761886,"marketCap":255619694},{"date":"2023-05-05","current":-2.714846,"twenty":-17.609516,"median":-7.24279,"eighty":-4.684775,"marketCap":269912667},{"date":"2023-05-12","current":-2.479177,"twenty":-17.167229,"median":-7.198406,"eighty":-4.650051,"marketCap":268685791},{"date":"2023-05-19","current":-2.412038,"twenty":-17.005184,"median":-7.188294,"eighty":-4.616501,"marketCap":261409417},{"date":"2023-05-26","current":-2.460165,"twenty":-16.852671,"median":-7.163245,"eighty":-4.556111,"marketCap":266625332},{"date":"2023-06-02","current":-2.593224,"twenty":-16.852671,"median":-7.132792,"eighty":-4.535981,"marketCap":281045805},{"date":"2023-06-09","current":-2.530941,"twenty":-16.791666,"median":-7.124459,"eighty":-4.506457,"marketCap":274295797},{"date":"2023-06-16","current":-2.604548,"twenty":-16.654405,"median":-7.084226,"eighty":-4.43153,"marketCap":282273079},{"date":"2023-06-23","current":-2.412038,"twenty":-16.41229,"median":-7.070453,"eighty":-4.352126,"marketCap":261409417},{"date":"2023-06-30","current":-2.310121,"twenty":-16.267403,"median":-7.063885,"eighty":-4.295762,"marketCap":250363949},{"date":"2023-07-07","current":-3.62034,"twenty":-16.259778,"median":-7.048647,"eighty":-4.226423,"marketCap":392361615},{"date":"2023-07-14","current":-6.405595,"twenty":-16.229275,"median":-7.027124,"eighty":-4.226423,"marketCap":694219191},{"date":"2023-07-21","current":-5.209464,"twenty":-16.135861,"median":-6.998574,"eighty":-4.254677,"marketCap":564586124},{"date":"2023-07-28","current":-5.020602,"twenty":-16.128235,"median":-6.969302,"eighty":-4.274675,"marketCap":544117744},{"date":"2023-08-04","current":-5.382589,"twenty":-16.099639,"median":-6.94504,"eighty":-4.28771,"marketCap":583348804},{"date":"2023-08-11","current":-5.724271,"twenty":-15.809865,"median":-6.94114,"eighty":-4.303814,"marketCap":636533234},{"date":"2023-08-18","current":-4.858882,"twenty":-15.542967,"median":-6.909351,"eighty":-4.30794,"marketCap":540302829},{"date":"2023-08-25","current":-5.00973,"twenty":-15.224596,"median":-6.895339,"eighty":-4.319984,"marketCap":557076936},{"date":"2023-09-01","current":-4.676277,"twenty":-15.081615,"median":-6.866145,"eighty":-4.352126,"marketCap":519997330},{"date":"2023-09-08","current":-4.596884,"twenty":-15.066364,"median":-6.84948,"eighty":-4.376282,"marketCap":511168853},{"date":"2023-09-13","current":-4.843003,"twenty":-15.060645,"median":-6.822097,"eighty":-4.38836,"marketCap":538537133},{"date":"2023-09-22","current":-4.176098,"twenty":-14.938635,"median":-6.791334,"eighty":-4.327765,"marketCap":464377921},{"date":"2023-09-29","current":-3.755312,"twenty":-14.885255,"median":-6.774486,"eighty":-4.285103,"marketCap":417586990},{"date":"2023-10-05","current":-3.588586,"twenty":-14.713679,"median":-6.757001,"eighty":-4.217925,"marketCap":399047187},{"date":"2023-10-13","current":-3.278951,"twenty":-14.599294,"median":-6.750905,"eighty":-4.172922,"marketCap":364616124},{"date":"2023-10-20","current":-3.120164,"twenty":-14.557353,"median":-6.730907,"eighty":-4.101171,"marketCap":346959169},{"date":"2023-10-27","current":-3.032832,"twenty":-14.503974,"median":-6.72377,"eighty":-4.090435,"marketCap":337247844},{"date":"2023-11-03","current":-2.937559,"twenty":-14.410559,"median":-6.702356,"eighty":-4.044141,"marketCap":326653671},{"date":"2023-11-10","current":-3.689541,"twenty":-14.269484,"median":-6.682826,"eighty":-4.00052,"marketCap":348860831},{"date":"2023-11-17","current":-4.423708,"twenty":-14.021651,"median":-6.670236,"eighty":-3.946239,"marketCap":418279273},{"date":"2023-11-24","current":-5.293486,"twenty":-13.869139,"median":-6.659276,"eighty":-3.956975,"marketCap":500520229},{"date":"2023-12-01","current":-5.489887,"twenty":-13.396348,"median":-6.638074,"eighty":-3.991126,"marketCap":519090768},{"date":"2023-12-08","current":-5.564707,"twenty":-12.624252,"median":-6.620003,"eighty":-4.028036,"marketCap":526165259},{"date":"2023-12-15","current":-5.77046,"twenty":-12.378325,"median":-6.502499,"eighty":-4.043137,"marketCap":545620109},{"date":"2023-12-22","current":-5.77046,"twenty":-12.305882,"median":-6.446868,"eighty":-4.046481,"marketCap":545620109},{"date":"2023-12-29","current":-5.499239,"twenty":-12.248689,"median":-6.416846,"eighty":-4.04698,"marketCap":519975079},{"date":"2024-01-05","current":-4.825863,"twenty":-12.231531,"median":-6.361256,"eighty":-4.054533,"marketCap":456304661},{"date":"2024-01-12","current":-4.956797,"twenty":-12.202035,"median":-6.291189,"eighty":-4.075673,"marketCap":468685020},{"date":"2024-01-19","current":-5.031617,"twenty":-12.133404,"median":-6.273879,"eighty":-4.089093,"marketCap":475759511},{"date":"2024-01-26","current":-5.022265,"twenty":-11.828891,"median":-6.247039,"eighty":-4.095803,"marketCap":474875200},{"date":"2024-02-02","current":-6.256788,"twenty":-11.384363,"median":-6.206778,"eighty":-4.102513,"marketCap":591604299},{"date":"2024-02-09","current":-6.350312,"twenty":-11.173363,"median":-6.247039,"eighty":-4.117275,"marketCap":600447413},{"date":"2024-02-16","current":-6.546714,"twenty":-11.103802,"median":-6.256788,"eighty":-4.146799,"marketCap":619017952},{"date":"2024-02-23","current":-6.471894,"twenty":-11.081966,"median":-6.273879,"eighty":-4.167969,"marketCap":611943461},{"date":"2024-03-01","current":-7.397786,"twenty":-11.034336,"median":-6.292599,"eighty":-4.172922,"marketCap":699490285},{"date":"2024-03-08","current":-6.920811,"twenty":-10.883819,"median":-6.316917,"eighty":-4.183658,"marketCap":654390406},{"date":"2024-03-15","current":-4.742684,"twenty":-10.767109,"median":-6.305557,"eighty":-4.215241,"marketCap":484085725},{"date":"2024-03-22","current":-4.645353,"twenty":-10.627042,"median":-6.291189,"eighty":-4.223819,"marketCap":474151130},{"date":"2024-03-28","current":-4.530325,"twenty":-10.590112,"median":-6.273879,"eighty":-4.236659,"marketCap":462410245},{"date":"2024-04-05","current":-4.017124,"twenty":-10.559548,"median":-6.251914,"eighty":-4.220609,"marketCap":410027834},{"date":"2024-04-12","current":-3.83131,"twenty":-10.361343,"median":-6.206778,"eighty":-4.166929,"marketCap":391061789},{"date":"2024-04-19","current":-3.459682,"twenty":-10.271822,"median":-6.14796,"eighty":-4.099829,"marketCap":353129698},{"date":"2024-04-26","current":-3.327078,"twenty":-10.237426,"median":-6.097796,"eighty":-4.04698,"marketCap":339594818},{"date":"2024-05-03","current":-3.220894,"twenty":-10.227894,"median":-6.083623,"eighty":-4.017124,"marketCap":328756686},{"date":"2024-05-10","current":-2.860141,"twenty":-10.180234,"median":-6.051034,"eighty":-3.946338,"marketCap":329659864},{"date":"2024-05-17","current":-2.813125,"twenty":-10.166322,"median":-5.998767,"eighty":-3.898221,"marketCap":324240797},{"date":"2024-05-24","current":-2.358637,"twenty":-10.142105,"median":-5.898117,"eighty":-3.849006,"marketCap":271856490},{"date":"2024-05-31","current":-2.256769,"twenty":-10.012469,"median":-5.871277,"eighty":-3.793421,"marketCap":260115180},{"date":"2024-06-07","current":-1.528021,"twenty":-9.98006,"median":-5.796496,"eighty":-3.7221,"marketCap":176119653},{"date":"2024-06-14","current":-1.402645,"twenty":-9.85805,"median":-5.77046,"eighty":-3.617165,"marketCap":161668810},{"date":"2024-06-21","current":-1.347793,"twenty":-9.812141,"median":-5.761108,"eighty":-3.599025,"marketCap":155346566},{"date":"2024-06-28","current":-1.285104,"twenty":-9.794399,"median":-5.731708,"eighty":-3.538934,"marketCap":148121144},{"date":"2024-07-05","current":-1.25376,"twenty":-9.785606,"median":-5.709956,"eighty":-3.473135,"marketCap":144508433},{"date":"2024-07-12","current":-1.582873,"twenty":-9.707443,"median":-5.676936,"eighty":-3.406592,"marketCap":182441897},{"date":"2024-07-19","current":-1.798363,"twenty":-9.595615,"median":-5.632906,"eighty":-3.379179,"marketCap":207279284},{"date":"2024-07-26","current":-1.951165,"twenty":-9.583197,"median":-5.602116,"eighty":-3.326784,"marketCap":224891249},{"date":"2024-08-02","current":-1.669069,"twenty":-9.529488,"median":-5.574318,"eighty":-3.284221,"marketCap":192376852},{"date":"2024-08-09","current":-1.420177,"twenty":-9.45468,"median":-5.564707,"eighty":-3.26867,"marketCap":175303775},{"date":"2024-08-16","current":-1.529984,"twenty":-9.410562,"median":-5.555534,"eighty":-3.215745,"marketCap":188858191},{"date":"2024-08-23","current":-1.61783,"twenty":-9.366444,"median":-5.524581,"eighty":-3.190116,"marketCap":199701723},{"date":"2024-08-30","current":-1.581228,"twenty":-9.356853,"median":-5.499239,"eighty":-3.112564,"marketCap":195183585},{"date":"2024-09-06","current":-1.259126,"twenty":-9.30698,"median":-5.491959,"eighty":-3.0379,"marketCap":155423966},{"date":"2024-09-13","current":-1.551946,"twenty":-9.130245,"median":-5.475385,"eighty":-2.969385,"marketCap":191569074},{"date":"2024-09-20","current":-1.515343,"twenty":-9.124912,"median":-5.44363,"eighty":-2.917655,"marketCap":187050935},{"date":"2024-09-27","current":-1.449459,"twenty":-9.106572,"median":-5.433772,"eighty":-2.883927,"marketCap":178918286},{"date":"2024-10-04","current":-1.368933,"twenty":-9.097951,"median":-5.380123,"eighty":-2.852785,"marketCap":168978381},{"date":"2024-10-11","current":-1.390895,"twenty":-9.059743,"median":-5.368305,"eighty":-2.818943,"marketCap":171689264},{"date":"2024-10-18","current":-1.4641,"twenty":-8.961265,"median":-5.333776,"eighty":-2.769787,"marketCap":180725542},{"date":"2024-10-25","current":-1.295728,"twenty":-8.931164,"median":-5.302838,"eighty":-2.740141,"marketCap":159942104},{"date":"2024-11-01","current":-1.61783,"twenty":-8.900327,"median":-5.288809,"eighty":-2.71608,"marketCap":199701723},{"date":"2024-11-08","current":-1.638409,"twenty":-8.858128,"median":-5.233072,"eighty":-2.706465,"marketCap":242681201},{"date":"2024-11-15","current":-1.21658,"twenty":-8.837028,"median":-5.209464,"eighty":-2.672504,"marketCap":180199847},{"date":"2024-11-22","current":-1.234921,"twenty":-8.807097,"median":-5.206984,"eighty":-2.657185,"marketCap":182916427},{"date":"2024-11-29","current":-1.338849,"twenty":-8.779444,"median":-5.186854,"eighty":-2.651237,"marketCap":198310384},{"date":"2024-12-06","current":-1.302169,"twenty":-8.702096,"median":-5.138278,"eighty":-2.604548,"marketCap":192877223},{"date":"2024-12-13","current":-1.167672,"twenty":-8.683967,"median":-5.099623,"eighty":-2.571084,"marketCap":172955632},{"date":"2024-12-20","current":-1.100424,"twenty":-8.679737,"median":-5.077215,"eighty":-2.494138,"marketCap":162994836},{"date":"2024-12-27","current":-1.020949,"twenty":-8.632359,"median":-5.026941,"eighty":-2.459599,"marketCap":151222987},{"date":"2025-01-03","current":-1.051516,"twenty":-8.587881,"median":-5.018252,"eighty":-2.455468,"marketCap":155750621},{"date":"2025-01-10","current":-1.002609,"twenty":-8.565534,"median":-5.011321,"eighty":-2.432213,"marketCap":148506406},{"date":"2025-01-17","current":-0.935361,"twenty":-8.533956,"median":-5.005683,"eighty":-2.408641,"marketCap":138545611},{"date":"2025-01-24","current":-0.923134,"twenty":-8.487695,"median":-4.985553,"eighty":-2.359125,"marketCap":136734557},{"date":"2025-01-31","current":-0.874226,"twenty":-8.48272,"median":-4.95987,"eighty":-2.310121,"marketCap":129490342},{"date":"2025-02-07","current":-0.825318,"twenty":-8.457288,"median":-4.956797,"eighty":-2.292002,"marketCap":122246127},{"date":"2025-02-14","current":-0.825318,"twenty":-8.413594,"median":-4.952411,"eighty":-2.158035,"marketCap":122246127},{"date":"2025-02-21","current":-0.800864,"twenty":-8.384832,"median":-4.935075,"eighty":-1.911985,"marketCap":118624019},{"date":"2025-02-28","current":-0.715276,"twenty":-8.357638,"median":-4.907961,"eighty":-1.849297,"marketCap":105946643},{"date":"2025-03-07","current":-0.709162,"twenty":-8.357638,"median":-4.887288,"eighty":-1.798363,"marketCap":105041116},{"date":"2025-03-14","current":-0.62999,"twenty":-8.321379,"median":-4.872625,"eighty":-1.705658,"marketCap":93934648},{"date":"2025-03-21","current":-0.648702,"twenty":-8.30325,"median":-4.861078,"eighty":-1.680823,"marketCap":96724786},{"date":"2025-03-28","current":-0.585766,"twenty":-8.294185,"median":-4.848863,"eighty":-1.638409,"marketCap":87340621},{"date":"2025-04-04","current":-0.47873,"twenty":-8.279801,"median":-4.843822,"eighty":-1.61783,"marketCap":71381032},{"date":"2025-04-11","current":-0.545347,"twenty":-8.219376,"median":-4.837932,"eighty":-1.581228,"marketCap":81313923},{"date":"2025-04-17","current":-0.458458,"twenty":-8.193483,"median":-4.832966,"eighty":-1.550482,"marketCap":68358382},{"date":"2025-04-25","current":-0.482784,"twenty":-8.130242,"median":-4.807158,"eighty":-1.531548,"marketCap":71985561},{"date":"2025-05-02","current":-0.548902,"twenty":-8.115716,"median":-4.777542,"eighty":-1.52695,"marketCap":81844049},{"date":"2025-05-09","current":-0.487032,"twenty":-8.098502,"median":-4.760791,"eighty":-1.515343,"marketCap":72013463},{"date":"2025-05-16","current":-0.59025,"twenty":-8.079254,"median":-4.742684,"eighty":-1.491918,"marketCap":87275518},{"date":"2025-05-23","current":-0.688751,"twenty":-8.061927,"median":-4.723377,"eighty":-1.473169,"marketCap":101840039},{"date":"2025-05-30","current":-0.729635,"twenty":-8.058046,"median":-4.701624,"eighty":-1.458244,"marketCap":107885338},{"date":"2025-06-06","current":-0.685606,"twenty":-8.049642,"median":-4.676891,"eighty":-1.44619,"marketCap":101375016},{"date":"2025-06-13","current":-0.729635,"twenty":-7.984298,"median":-4.66255,"eighty":-1.434818,"marketCap":107885338},{"date":"2025-06-20","current":-0.805115,"twenty":-7.924732,"median":-4.65461,"eighty":-1.428961,"marketCap":119045890},{"date":"2025-06-27","current":-0.849145,"twenty":-7.880673,"median":-4.645353,"eighty":-1.415784,"marketCap":125556212},{"date":"2025-07-03","current":-0.861724,"twenty":-7.857246,"median":-4.629921,"eighty":-1.403223,"marketCap":127416304},{"date":"2025-07-11","current":-1.094453,"twenty":-7.847253,"median":-4.62394,"eighty":-1.390895,"marketCap":161828007},{"date":"2025-07-18","current":-1.151063,"twenty":-7.822984,"median":-4.599651,"eighty":-1.383574,"marketCap":170198421},{"date":"2025-07-25","current":-1.49072,"twenty":-7.780572,"median":-4.584718,"eighty":-1.380024,"marketCap":220420906},{"date":"2025-08-01","current":-1.276862,"twenty":-7.714716,"median":-4.556111,"eighty":-1.372292,"marketCap":188799342},{"date":"2025-08-08","current":-1.138483,"twenty":-7.665954,"median":-4.548711,"eighty":-1.354292,"marketCap":168338329},{"date":"2025-08-15","current":-1.133831,"twenty":-7.629807,"median":-4.535981,"eighty":-1.344963,"marketCap":186246478},{"date":"2025-08-22","current":-1.043124,"twenty":-7.592743,"median":-4.520253,"eighty":-1.333635,"marketCap":171346759},{"date":"2025-08-29","current":-1.099816,"twenty":-7.564809,"median":-4.50788,"eighty":-1.322038,"marketCap":180659083},{"date":"2025-09-05","current":-1.048794,"twenty":-7.559946,"median":-4.468881,"eighty":-1.310369,"marketCap":172277992},{"date":"2025-09-12","current":-1.082809,"twenty":-7.55776,"median":-4.458289,"eighty":-1.302022,"marketCap":177865386},{"date":"2025-09-19","current":-1.00911,"twenty":-7.541817,"median":-4.441842,"eighty":-1.289442,"marketCap":165759365},{"date":"2025-09-26","current":-1.094147,"twenty":-7.530336,"median":-4.424284,"eighty":-1.277715,"marketCap":179727851},{"date":"2025-10-03","current":-1.264222,"twenty":-7.519368,"median":-4.38836,"eighty":-1.276862,"marketCap":207664822},{"date":"2025-10-10","current":-1.559018,"twenty":-7.508923,"median":-4.347781,"eighty":-1.277715,"marketCap":256088907},{"date":"2025-10-17","current":-1.513664,"twenty":-7.487429,"median":-4.308006,"eighty":-1.281229,"marketCap":248639048},{"date":"2025-10-24","current":-1.417289,"twenty":-7.474433,"median":-4.281192,"eighty":-1.283152,"marketCap":232808097},{"date":"2025-10-31","current":-1.315244,"twenty":-7.466097,"median":-4.236659,"eighty":-1.285104,"marketCap":216045914},{"date":"2025-11-07","current":-1.213199,"twenty":-7.437546,"median":-4.217254,"eighty":-1.281229,"marketCap":199283731},{"date":"2025-11-14","current":-1.125327,"twenty":-7.43304,"median":-4.172128,"eighty":-1.269891,"marketCap":184849629},{"date":"2025-11-21","current":-1.040999,"twenty":-7.43304,"median":-4.137189,"eighty":-1.259126,"marketCap":163569066},{"date":"2025-11-28","current":-1.154022,"twenty":-7.432823,"median":-4.103184,"eighty":-1.252193,"marketCap":181327993},{"date":"2025-12-05","current":-1.154022,"twenty":-7.43088,"median":-4.086409,"eighty":-1.239811,"marketCap":181327993},{"date":"2025-12-12","current":-1.106433,"twenty":-7.41801,"median":-4.046564,"eighty":-1.234503,"marketCap":173850550},{"date":"2025-12-19","current":-0.969616,"twenty":-7.401211,"median":-4.019308,"eighty":-1.221249,"marketCap":152352901},{"date":"2025-12-26","current":-1.023153,"twenty":-7.386306,"median":-3.981731,"eighty":-1.212106,"marketCap":160765025},{"date":"2026-01-02","current":-0.945822,"twenty":-7.376514,"median":-3.946733,"eighty":-1.20753,"marketCap":148614180},{"date":"2026-01-09","current":-1.005308,"twenty":-7.361886,"median":-3.942143,"eighty":-1.186013,"marketCap":157960984},{"date":"2026-01-16","current":-0.927976,"twenty":-7.327624,"median":-3.898221,"eighty":-1.177114,"marketCap":145810139},{"date":"2026-01-23","current":-0.963668,"twenty":-7.3005,"median":-3.891818,"eighty":-1.156752,"marketCap":151418221},{"date":"2026-01-30","current":-0.880388,"twenty":-7.293363,"median":-3.840158,"eighty":-1.151063,"marketCap":138332696},{"date":"2026-02-06","current":-0.880388,"twenty":-7.287234,"median":-3.795009,"eighty":-1.134761,"marketCap":138332696}],"updateTime":1770671132541}}}