US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

2.88

+0.09503.41%

Post-market: 2.880.00000.00%19:56 EDT

Volume:4.23M

Turnover:11.65M

Market Cap:12.61M

PE:- -

High:2.92

Open:2.73

Low:2.61

Close:2.79

52wk High:73.12

52wk Low:1.94

Shares:4.38M

Float Shares:4.38M

Volume Ratio:0.65

T/O Rate:96.64%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto rails power AI agent payments with $73M settled

Circle Agent Stack Launch Puts USDC At Center Of Agentic Economy

Simply Wall St.

Regeneron, Circle, Burlington, Ross, Pembina Trending With Analysts

CADD stablecoin gains Anchorage Digital custody

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.88,"timestamp":1779480000000,"preClose":2.785,"halted":0,"volume":4232681,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:56 EDT","volume":172360,"amount":495448.7895,"timestamp":1779494214399,"change":0,"changeRate":0,"amplitude":0.013889},"delay":0,"changeRate":0.03411131059245951,"floatShares":4380000,"shares":4380000,"eps":0,"marketStatus":"Closed Memorial Day","change":0.095,"latestTime":"05-22 16:00:00 EDT","open":2.73,"high":2.9169,"low":2.605,"amount":11654766.7079028,"amplitude":0.111993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":2.785,"sharesOutstanding":1880000,"nav":2.79,"aum":9546028.19,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.7397,"preClose":2.785,"latestTime":"09:28 EDT","volume":100710,"amount":275270.089095,"timestamp":1779456495493,"change":-0.0453,"changeRate":-0.016266,"amplitude":0.032316},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:56 EDT","volume":172360,"amount":495448.7895,"timestamp":1779494214399,"change":0,"changeRate":0,"amplitude":0.013889},"volumeRatio":0.6511636400460062,"impliedVol":1.7217,"impliedVolPercentile":0.8221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":4380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6511636400460062,"shares":4380000,"dividePrice":0,"high":2.9169,"amplitude":0.111993,"preClose":2.785,"low":2.605,"week52Low":1.935,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.88,"eps":0,"divideRate":0,"volume":4232681,"delay":0,"ttmEps":0,"open":2.73,"prevYearClose":34.36,"prevWeekClose":2.88,"prevMonthClose":6.28,"prevQuarterClose":6.75,"fiveDayClose":2.85,"twentyDayClose":5.27,"sixtyDayClose":11.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638114538","title":"Crypto rails power AI agent payments with $73M settled","url":"https://stock-news.laohu8.com/highlight/detail?id=2638114538","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638114538?lang=en_us&edition=fundamental","pubTime":"2026-05-25 15:03","pubTimestamp":1779692612,"startTime":"0","endTime":"0","summary":"Artificial intelligence agents have moved from test use to live payments, according to a new Keyrock report written by Ben Harvey in collaboration with Coinbase, Tempo, and Virtuals.AI agents settled $73 million across 176 million transactions, turning stablecoins into a machine-payment rail.USDC handled 98.6% of payments, raising reliance concerns as AI commerce starts using crypto rails.Keyrock said machine-to-machine payments are no longer only a concept. The report said four payment models have now emerged, backed by Coinbase, Stripe, Google, Visa, and American Express.Keyrock also flagged concentration risk. It said the agent-payment market depends heavily on Circle’s reserve management, regulatory position, and technical infrastructure. The report described this as both a validation of USDC and a weakness for the wider sector.Related reports show that Coinbase has been building AI agent payments through x402 and Agentic.market. Crypto.news reported that Agentic.market lets autono","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-rails-power-ai-agent-payments-with-73m-settled/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-rails-power-ai-agent-payments-with-73m-settled/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4112","BK4023","CONI","AI","CCUP","BK4596","BK4516","BK4554","COIW","COYY","CRCD","BK4588","CRCG","LU0106831901.USD","CONL","COIO","DAPP","LU1861217088.USD","ARTY","LU2360107671.USD","BK4528","BK4539","COII","AIPO","ICOI","AGIX","COIA","BK4551","CHAT","LU1861558580.USD","BK4585","LU1791807156.HKD","LU1668664300.SGD","CONY","CRCA","CONX","ICRC","BK4535","COIN","BK4543","CRCO","CRCL","BK4587","BK4595","LU1861220207.SGD","AIYY","BK4600","FIAT","LU1861559042.SGD","COIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637722973","title":"Circle Agent Stack Launch Puts USDC At Center Of Agentic Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2637722973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637722973?lang=en_us&edition=fundamental","pubTime":"2026-05-24 11:26","pubTimestamp":1779593193,"startTime":"0","endTime":"0","summary":"Circle Internet Group (NYSE:CRCL) has launched Circle Agent Stack, a toolkit for AI agents and autonomous systems.\nThe product is designed to let agents hold assets, discover services, and transact with USDC across multiple blockchains.\nThe launch targets the emerging agentic economy, where software agents interact and pay each other programmatically.\n\nFor investors watching NYSE:CRCL, Agent Stack sits at the intersection of stablecoins, blockchain infrastructure, and AI driven automation...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-crcl/circle-internet-group/news/circle-agent-stack-launch-puts-usdc-at-center-of-agentic-eco","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-crcl/circle-internet-group/news/circle-agent-stack-launch-puts-usdc-at-center-of-agentic-eco","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1668664300.SGD","CRCO","LU1861558580.USD","LU1861217088.USD","LU2360107671.USD","BK4023","ICRC","CRCD","LU0106831901.USD","LU1861559042.SGD","CRCG","CRCL","LU1861220207.SGD","CRCA","LU1791807156.HKD","CCUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637488321","title":"Regeneron, Circle, Burlington, Ross, Pembina Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2637488321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637488321?lang=en_us&edition=fundamental","pubTime":"2026-05-23 17:01","pubTimestamp":1779526864,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($REGN) ), ( ($CRCL) ), ( ($BURL) ), ( ($ROST) ) and ( ($PBA) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/regeneron-circle-burlington-ross-pembina-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/regeneron-circle-burlington-ross-pembina-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0823434740.USD","LU0289739699.SGD","LU0882574055.USD","CRCO","LU0109394709.USD","LU2506951875.HKD","IE00BMG7P587.USD","BURL","CRCD","CRCL","LU1861217088.USD","BK4585","IE00BMG7P819.SGD","BK4566","CRCG","ICRC","LU2108987350.USD","LU0053666078.USD","LU1917777945.USD","LU2362540622.SGD","LU2106854487.HKD","LU2023250504.SGD","LU0823416689.USD","LU1861220207.SGD","REGN","LU0320765992.SGD","LU0114720955.EUR","LU1974910355.USD","IE00BMG7P694.USD","ROST","LU0058720904.USD","CRCA","LU2362541513.USD","IE00BMG7P926.USD","CCUP","BK4139","LU0823417653.USD","LU1718418525.SGD","LU0077335932.USD","LU2362541273.HKD","LU2468319806.SGD","LU2506952097.USD","LU1668664300.SGD","LU2506952170.USD","LU1861558580.USD","LU0950375773.USD","BK4144","LU0823417737.USD","LU1861559042.SGD","LU0889565916.HKD","LU2360107671.USD","LU2506951958.HKD","BK4094","LU2237438978.USD","LU2449327464.USD","LU0823434583.USD","PBA","LU1791807156.HKD","LU2089984988.USD","LU1878469433.USD","LU0106831901.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637343312","title":"CADD stablecoin gains Anchorage Digital custody","url":"https://stock-news.laohu8.com/highlight/detail?id=2637343312","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637343312?lang=en_us&edition=fundamental","pubTime":"2026-05-22 23:18","pubTimestamp":1779463099,"startTime":"0","endTime":"0","summary":"Tetra Digital Group’s CADD, Canada’s first regulated Canadian dollar stablecoin issued by a financial institution, can now be custodied by Anchorage Digital for institutional clients.Anchorage Digital will provide regulated custody for CADD to institutional investors. CADD is backed 1:1 by Canadian dollars held at a licensed Canadian trust company. The stablecoin is approved by Alberta regulators and designed for on chain CAD settlement. As of May 22, institutions can now hold CADD through Anchorage Digital, a federally chartered crypto bank and qualified custodian that offers regulated digital asset infrastructure to banks, fintechs and asset managers.How does CADD’s Anchorage custody change institutional access?In its post, Tetra Digital Group said “institutions can now custody CADD with Anchorage Digital,” describing Anchorage as “a federally chartered crypto bank and qualified custodian providing regulated digital asset custody infrastructure for institutional clients.”For CADD, th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/cadd-stablecoin-gains-anchorage-digital-custody/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cadd-stablecoin-gains-anchorage-digital-custody/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1861220207.SGD","CRCD","CRCL","LU1668664300.SGD","ICRC","CCUP","LU1861217088.USD","LU2360107671.USD","BK4023","CRCA","CRCG","CRCO","LU0106831901.USD","LU1861558580.USD","LU1791807156.HKD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}