Credo Technology Group Holding Ltd

43.21

+0.17000.39%

Post-market: 42.17-1.0400-2.41%19:59 EDT

Volume:2.14M

Turnover:92.66M

Market Cap:7.34B

PE:1.40K

High:43.66

Open:43.00

Low:42.54

Close:43.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRDO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","market":"US","secType":"STK","nameCN":"Credo Technology Group Holding Ltd","latestPrice":43.21,"timestamp":1745956800000,"preClose":43.04,"halted":0,"volume":2143821,"hourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":43.21,"latestTime":"19:59 EDT","volume":394307,"amount":17011707.1468,"timestamp":1745971195663},"delay":0,"floatShares":148801339,"shares":169801216,"eps":0.030837,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"04-29 16:00:00 EDT","open":43,"high":43.66,"low":42.5437,"amount":92660321.30248201,"amplitude":0.025936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030837,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":43.04,"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":43.04,"latestTime":"09:28 EDT","volume":7446,"amount":318418.78570199996,"timestamp":1745933280001},"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":43.21,"latestTime":"19:59 EDT","volume":394307,"amount":17011707.1468,"timestamp":1745971195663},"volumeRatio":0.5691429123187639,"impliedVol":1.0289,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","floatShares":148801339,"roa":"-0.36%","roe":"0.89%","lyrEps":-0.182918,"volumeRatio":0.5691429123187639,"shares":169801216,"dividePrice":0,"high":43.66,"amplitude":0.025936,"preClose":43.04,"low":42.5437,"week52Low":16.91,"pbRate":"11.87","psRate":"22.40","week52High":86.69,"institutionHeld":0,"latestPrice":43.21,"eps":0.030837,"divideRate":0,"volume":2143821,"delay":0,"ttmEps":0.030837,"open":43,"prevYearClose":67.21,"prevWeekClose":43.68,"prevMonthClose":40.16,"prevQuarterClose":40.16,"fiveDayClose":37.02,"twentyDayClose":40.16,"sixtyDayClose":70.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530689959","title":"CRDO vs. MRVL: Which AI-focused Semiconductor Stock is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530689959","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530689959?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:56","pubTimestamp":1745510160,"startTime":"0","endTime":"0","summary":"Credo Technology Group Holding Ltd CRDO and Marvell Technology, Inc. MRVL are chipmakers that offer high-speed connectivity solutions for the data infrastructure market.The data center market is rapidly evolving as organizations across the globe speed up digital transformation efforts, including the adoption of hybrid/multi-cloud strategies and cutting-edge tech like AI and ML. This has led to an exponential growth in data generation and is stressing existing data center infrastructure, resulting in increased demand for innovative data processing and storage solutions. As per a Grand View Research report, the global data center market is expected to witness a CAGR of 11.2% between 2025 and 2030.Momentum in the optical business, particularly Optical Digital Signal Processors , bodes well. It recently unveiled the innovative Lark Optical DSP family, engineered to transform 800G optical transceivers. The Lark portfolio has two distinct optical DSP products. The Lark 800 is a high-performa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crdo-vs-mrvl-ai-focused-155600361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU1261432733.SGD","LU1720051108.HKD","LU2272731600.USD","LU1854103824.USD","LU1720051017.SGD","BK4585","BK4543","LU2322448957.HKD","BK4581","IE00BMPRXR70.SGD","LU2244417387.USD","LU0724618433.USD","LU1861214812.USD","LU2290526834.HKD","LU2458330169.SGD","IE00BD6J9T35.USD","LU1989764748.USD","BK4515","LU0127658192.USD","LU1861215975.USD","LU1861220033.SGD","BK4604","LU1861219969.SGD","PAM","LU0187121727.USD","LU2298322129.HKD","ON","LU0786609619.USD","LU2360107168.USD","CRDO","LU1978683503.SGD","LU2098885051.SGD","LU1169590202.USD","BK4512","BK4081","LU1854104046.USD","LU1992135472.HKD","LU1992135399.USD","BK4563","IE00BMPRXN33.USD","LU2272731782.SGD","LU2272731865.HKD","LU0274383776.USD","MRVL","LU2357305700.SGD","LU1119994496.HKD","BK4588","LU2360107325.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2529790533","title":"Credo Technology Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529790533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529790533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRDO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 11:26 ET (15:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO"],"gpt_icon":0},{"id":"2526686106","title":"3 Growth Companies With High Insider Ownership And 35% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686106","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686106?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:36","pubTimestamp":1744371363,"startTime":"0","endTime":"0","summary":"In a week marked by significant market volatility, with the Dow Jones and Nasdaq experiencing sharp declines following recent tariff announcements, investors are keenly observing growth companies that demonstrate resilience. Amidst this backdrop, stocks with high insider ownership and robust revenue growth can be particularly appealing as they may indicate strong confidence from those closest to the business and potential for sustained performance despite broader market turbulence.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: AAON, Inc. is involved in the engineering, manufacturing, marketing, and selling of air conditioning and heating equipment in the United States and Canada, with a market cap of approximately $6.69 billion.Overview: Credo Technology Group Holding Ltd offers high-speed connectivity solutions for optical and elect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-113603336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON","ZS","CRDO"],"gpt_icon":0},{"id":"2526148667","title":"3 Growth Companies With High Insider Ownership And 35% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526148667","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526148667?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:06","pubTimestamp":1744369562,"startTime":"0","endTime":"0","summary":"In a week marked by significant market volatility, with the Dow Jones and Nasdaq experiencing sharp declines following recent tariff announcements, investors are keenly observing growth companies that demonstrate resilience. Amidst this backdrop, stocks with high insider ownership and robust revenue growth can be particularly appealing as they may indicate strong confidence from those closest to the business and potential for sustained performance despite broader market turbulence.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-crdo/credo-technology-group-holding/news/3-growth-companies-with-high-insider-ownership-and-35-revenu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRDO"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CRDO","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-12-02","symbol":"CRDO","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-09-04","symbol":"CRDO","fiscalQuarterEnding":"2024/07","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"CRDO","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-27","symbol":"CRDO","fiscalQuarterEnding":"2024/01","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRDO","date":"2025-04-28","current":1449.182711,"percent":0.984596,"low":-600.442617,"twenty":-237.707839,"median":-147.857736,"eighty":-83.500178,"high":1676.446941,"avg":-108.410922,"sd":355.758516,"marketCap":7416917114},"quantilePoints":[{"date":"2022-01-28","current":-56.922963,"twenty":-57.858962,"median":-56.439703,"eighty":-55.956443,"marketCap":1566007646},{"date":"2022-02-04","current":-66.486428,"twenty":-65.723386,"median":-61.653826,"eighty":-56.536355,"marketCap":1829108126},{"date":"2022-02-11","current":-79.498749,"twenty":-72.33642,"median":-65.85056,"eighty":-58.326961,"marketCap":2187090079},{"date":"2022-02-18","current":-78.979149,"twenty":-78.40759,"median":-68.775555,"eighty":-60.69748,"marketCap":2172795372},{"date":"2022-02-25","current":-79.654629,"twenty":-78.781701,"median":-74.472939,"eighty":-63.037476,"marketCap":2191378491},{"date":"2022-03-04","current":-81.369308,"twenty":-79.592277,"median":-77.73211,"eighty":-65.153648,"marketCap":2238551022},{"date":"2022-03-11","current":-112.819804,"twenty":-82.138315,"median":-78.563469,"eighty":-65.723386,"marketCap":2245903836},{"date":"2022-03-18","current":-99.581116,"twenty":-94.786319,"median":-78.953169,"eighty":-67.157905,"marketCap":1982361284},{"date":"2022-03-25","current":-105.25484,"twenty":-99.522924,"median":-79.498749,"eighty":-68.409295,"marketCap":2095308092},{"date":"2022-04-01","current":-104.891139,"twenty":-104.541987,"median":-81.265388,"eighty":-69.630163,"marketCap":2088067912},{"date":"2022-04-08","current":-97.762615,"twenty":-104.541987,"median":-82.408507,"eighty":-72.33642,"marketCap":1946160384},{"date":"2022-04-14","current":-82.996387,"twenty":-104.018259,"median":-83.655546,"eighty":-75.020853,"marketCap":1652209076},{"date":"2022-04-22","current":-81.323366,"twenty":-103.756395,"median":-82.996387,"eighty":-77.285254,"marketCap":1618904248},{"date":"2022-04-29","current":-80.305005,"twenty":-102.679842,"median":-82.778167,"eighty":-77.638582,"marketCap":1598631744},{"date":"2022-05-06","current":-77.904584,"twenty":-102.490718,"median":-82.593337,"eighty":-77.891309,"marketCap":1550846556},{"date":"2022-05-13","current":-73.685662,"twenty":-101.67603,"median":-81.614326,"eighty":-73.843117,"marketCap":1466860468},{"date":"2022-05-20","current":-70.55784,"twenty":-99.55202,"median":-81.346337,"eighty":-71.314336,"marketCap":1404594920},{"date":"2022-05-27","current":-76.449783,"twenty":-99.275608,"median":-81.177886,"eighty":-71.488912,"marketCap":1521885836},{"date":"2022-06-03","current":-84.298993,"twenty":-98.635496,"median":-81.177886,"eighty":-71.43072,"marketCap":1869414476},{"date":"2022-06-10","current":-81.4453,"twenty":-97.762615,"median":-81.346337,"eighty":-71.721681,"marketCap":1806130982},{"date":"2022-06-17","current":-82.035009,"twenty":-97.617135,"median":-81.369308,"eighty":-72.230861,"marketCap":1819208358},{"date":"2022-06-24","current":-83.476519,"twenty":-96.977023,"median":-81.396106,"eighty":-72.638205,"marketCap":1851175278},{"date":"2022-07-01","current":-73.975659,"twenty":-94.605697,"median":-81.323366,"eighty":-72.798233,"marketCap":1640484214},{"date":"2022-07-08","current":-77.972572,"twenty":-93.354569,"median":-81.169677,"eighty":-72.783685,"marketCap":1729119765},{"date":"2022-07-15","current":-72.403103,"twenty":-92.845389,"median":-80.741446,"eighty":-72.334206,"marketCap":1605611211},{"date":"2022-07-22","current":-73.844613,"twenty":-90.60512,"median":-79.576689,"eighty":-72.376894,"marketCap":1637578131},{"date":"2022-07-29","current":-105.164688,"twenty":-92.845389,"median":-80.305005,"eighty":-72.605266,"marketCap":2332132121},{"date":"2022-08-05","current":-104.902595,"twenty":-97.388684,"median":-81.074053,"eighty":-72.783685,"marketCap":2326319953},{"date":"2022-08-12","current":-101.519654,"twenty":-98.955552,"median":-81.323366,"eighty":-73.031001,"marketCap":2251299856},{"date":"2022-08-19","current":-95.872377,"twenty":-99.493828,"median":-81.382707,"eighty":-73.184221,"marketCap":2126065840},{"date":"2022-08-26","current":-90.947426,"twenty":-99.493828,"median":-81.614326,"eighty":-73.346637,"marketCap":2016850129},{"date":"2022-09-02","current":-194.302929,"twenty":-99.765579,"median":-82.221758,"eighty":-73.591987,"marketCap":1879297929},{"date":"2022-09-09","current":-190.386746,"twenty":-101.362056,"median":-82.559194,"eighty":-73.749242,"marketCap":1841420606},{"date":"2022-09-16","current":-176.830728,"twenty":-102.743961,"median":-82.996387,"eighty":-73.868321,"marketCap":1710306797},{"date":"2022-09-23","current":-175.475126,"twenty":-104.018259,"median":-83.043491,"eighty":-73.932593,"marketCap":1697195416},{"date":"2022-09-30","current":-165.684668,"twenty":-105.059851,"median":-83.214426,"eighty":-74.15062,"marketCap":1602502110},{"date":"2022-10-07","current":-165.534046,"twenty":-106.254074,"median":-83.907887,"eighty":-74.437013,"marketCap":1601045289},{"date":"2022-10-14","current":-160.262261,"twenty":-111.088591,"median":-84.298993,"eighty":-74.772003,"marketCap":1550056586},{"date":"2022-10-21","current":-174.872636,"twenty":-117.850018,"median":-84.750696,"eighty":-75.456483,"marketCap":1691368136},{"date":"2022-10-28","current":-206.653968,"twenty":-158.756037,"median":-87.080293,"eighty":-76.046191,"marketCap":1998757177},{"date":"2022-11-04","current":-213.733222,"twenty":-165.775042,"median":-87.937402,"eighty":-76.419923,"marketCap":2067227721},{"date":"2022-11-11","current":-224.578036,"twenty":-170.986577,"median":-90.947426,"eighty":-76.482295,"marketCap":2172118769},{"date":"2022-11-18","current":-217.498782,"twenty":-174.691889,"median":-92.571353,"eighty":-76.803642,"marketCap":2103648224},{"date":"2022-11-25","current":-216.896293,"twenty":-175.354628,"median":-93.001719,"eighty":-77.233476,"marketCap":2097820944},{"date":"2022-12-02","current":-245.479132,"twenty":-176.740354,"median":-95.215717,"eighty":-77.369119,"marketCap":2192619603},{"date":"2022-12-09","current":-244.164652,"twenty":-180.777035,"median":-97.02669,"eighty":-77.576871,"marketCap":2180878668},{"date":"2022-12-16","current":-225.597622,"twenty":-192.796705,"median":-97.448362,"eighty":-77.605642,"marketCap":2015037962},{"date":"2022-12-23","current":-212.945753,"twenty":-195.146414,"median":-97.689875,"eighty":-77.745982,"marketCap":1902031463},{"date":"2022-12-30","current":-218.696602,"twenty":-196.26102,"median":-97.875191,"eighty":-77.88799,"marketCap":1953398053},{"date":"2023-01-06","current":-208.180763,"twenty":-201.623179,"median":-99.035566,"eighty":-77.901265,"marketCap":1859470574},{"date":"2023-01-13","current":-242.192932,"twenty":-204.846498,"median":-99.660742,"eighty":-77.906556,"marketCap":2163267266},{"date":"2023-01-20","current":-246.464992,"twenty":-207.464034,"median":-100.468998,"eighty":-77.946363,"marketCap":2201425305},{"date":"2023-01-27","current":-284.4206,"twenty":-209.261103,"median":-101.859706,"eighty":-78.169142,"marketCap":2540444801},{"date":"2023-02-03","current":-299.2085,"twenty":-211.443761,"median":-102.708938,"eighty":-78.302277,"marketCap":2672530320},{"date":"2023-02-10","current":-306.027365,"twenty":-213.655085,"median":-103.14703,"eighty":-78.340895,"marketCap":2733436420},{"date":"2023-02-17","current":-158.559145,"twenty":-214.757454,"median":-104.018259,"eighty":-78.365711,"marketCap":1416250279},{"date":"2023-02-24","current":-172.689804,"twenty":-213.68113,"median":-104.891139,"eighty":-78.444814,"marketCap":1542465330},{"date":"2023-03-03","current":-255.784857,"twenty":-216.355279,"median":-105.209764,"eighty":-78.563469,"marketCap":1525756671},{"date":"2023-03-10","current":-223.28455,"twenty":-217.217813,"median":-106.116275,"eighty":-78.590875,"marketCap":1331892342},{"date":"2023-03-17","current":-202.692753,"twenty":-217.217813,"median":-106.577962,"eighty":-78.656522,"marketCap":1209062270},{"date":"2023-03-24","current":-204.925598,"twenty":-217.149454,"median":-111.292263,"eighty":-78.786872,"marketCap":1222381193},{"date":"2023-03-31","current":-233.704496,"twenty":-218.101272,"median":-115.183855,"eighty":-78.947973,"marketCap":1394047317},{"date":"2023-04-06","current":-224.276926,"twenty":-218.82805,"median":-133.433191,"eighty":-78.999933,"marketCap":1337811863},{"date":"2023-04-14","current":-222.292174,"twenty":-220.248155,"median":-155.743588,"eighty":-79.166205,"marketCap":1325972820},{"date":"2023-04-21","current":-213.85698,"twenty":-220.512354,"median":-159.410703,"eighty":-79.529925,"marketCap":1275656887},{"date":"2023-04-28","current":-207.406538,"twenty":-220.333246,"median":-164.479689,"eighty":-79.784704,"marketCap":1237179997},{"date":"2023-05-05","current":-182.349049,"twenty":-220.248155,"median":-165.759979,"eighty":-80.392293,"marketCap":1087712079},{"date":"2023-05-12","current":-196.986592,"twenty":-219.81391,"median":-167.190892,"eighty":-80.790484,"marketCap":1175025021},{"date":"2023-05-19","current":-252.80773,"twenty":-220.333246,"median":-168.742272,"eighty":-81.021604,"marketCap":1507998107},{"date":"2023-05-26","current":-297.216546,"twenty":-221.051699,"median":-170.353963,"eighty":-81.164752,"marketCap":1772896695},{"date":"2023-06-02","current":-410.347384,"twenty":-222.292174,"median":-172.689804,"eighty":-81.177886,"marketCap":2447722148},{"date":"2023-06-09","current":-398.438875,"twenty":-224.028832,"median":-174.301525,"eighty":-81.323366,"marketCap":2376687890},{"date":"2023-06-16","current":-439.62247,"twenty":-225.269302,"median":-174.872636,"eighty":-81.323366,"marketCap":2622348033},{"date":"2023-06-23","current":-446.817194,"twenty":-227.409286,"median":-174.872636,"eighty":-81.36012,"marketCap":2665264564},{"date":"2023-06-30","current":-158.115827,"twenty":-227.083575,"median":-174.872636,"eighty":-81.385387,"marketCap":2616342592},{"date":"2023-07-07","current":-144.781843,"twenty":-226.442624,"median":-174.332904,"eighty":-81.415784,"marketCap":2395705154},{"date":"2023-07-14","current":-154.512048,"twenty":-225.466294,"median":-172.726863,"eighty":-81.51291,"marketCap":2556710852},{"date":"2023-07-21","current":-141.988914,"twenty":-225.170064,"median":-170.353963,"eighty":-81.661806,"marketCap":2349490556},{"date":"2023-07-28","current":-152.890347,"twenty":-224.843939,"median":-168.742272,"eighty":-81.85382,"marketCap":2529876569},{"date":"2023-08-04","current":-144.33137,"twenty":-224.457592,"median":-167.190892,"eighty":-82.184408,"marketCap":2388251187},{"date":"2023-08-11","current":-130.997386,"twenty":-224.177688,"median":-165.759979,"eighty":-82.468782,"marketCap":2167613749},{"date":"2023-08-18","current":-125.141244,"twenty":-224.028832,"median":-164.479689,"eighty":-82.559194,"marketCap":2070712171},{"date":"2023-08-25","current":-79.23,"twenty":-223.830357,"median":-159.414281,"eighty":-82.559194,"marketCap":2231988334},{"date":"2023-09-01","current":-87.660112,"twenty":-223.433406,"median":-158.115827,"eighty":-82.569315,"marketCap":2469473011},{"date":"2023-09-08","current":-88.352446,"twenty":-223.086075,"median":-156.4967,"eighty":-82.62323,"marketCap":2488976746},{"date":"2023-09-11","current":-84.358212,"twenty":-222.8876,"median":-156.120144,"eighty":-82.661964,"marketCap":2376455194},{"date":"2023-09-20","current":-80.577004,"twenty":-222.689124,"median":-155.743588,"eighty":-82.574375,"marketCap":2269934790},{"date":"2023-09-29","current":-79.991183,"twenty":-221.994461,"median":-154.108054,"eighty":-81.914216,"marketCap":2253431629},{"date":"2023-10-05","current":-85.423341,"twenty":-221.696748,"median":-152.890347,"eighty":-82.109709,"marketCap":2406460941},{"date":"2023-10-13","current":-82.654006,"twenty":-221.399036,"median":-152.620064,"eighty":-82.333807,"marketCap":2328445998},{"date":"2023-10-20","current":-77.807669,"twenty":-221.188152,"median":-152.304733,"eighty":-81.914216,"marketCap":2191919847},{"date":"2023-10-27","current":-73.014589,"twenty":-221.113721,"median":-152.259685,"eighty":-81.614326,"marketCap":2056893984},{"date":"2023-11-03","current":-76.316489,"twenty":-220.803611,"median":-151.53893,"eighty":-81.369308,"marketCap":2149911801},{"date":"2023-11-10","current":-80.150953,"twenty":-220.803611,"median":-150.953315,"eighty":-81.177886,"marketCap":2257932491},{"date":"2023-11-17","current":-94.210655,"twenty":-220.555517,"median":-148.814956,"eighty":-81.323366,"marketCap":2654008357},{"date":"2023-11-24","current":-100.335146,"twenty":-220.382865,"median":-148.205433,"eighty":-81.323366,"marketCap":2826541405},{"date":"2023-12-01","current":-85.840456,"twenty":-220.313879,"median":-147.800008,"eighty":-81.36012,"marketCap":2698308886},{"date":"2023-12-08","current":-90.527974,"twenty":-220.07035,"median":-147.394583,"eighty":-81.390746,"marketCap":2845656339},{"date":"2023-12-15","current":-97.026898,"twenty":-219.222394,"median":-145.363659,"eighty":-81.435461,"marketCap":3049943502},{"date":"2023-12-22","current":-99.057811,"twenty":-218.893774,"median":-144.33137,"eighty":-81.474951,"marketCap":3113783240},{"date":"2023-12-29","current":-100.936406,"twenty":-218.795188,"median":-142.439387,"eighty":-81.524969,"marketCap":3172834998},{"date":"2024-01-05","current":-91.086475,"twenty":-218.696602,"median":-139.195985,"eighty":-81.588877,"marketCap":2863212267},{"date":"2024-01-12","current":-100.530224,"twenty":-218.203673,"median":-134.338221,"eighty":-81.614326,"marketCap":3160067050},{"date":"2024-01-19","current":-97.43308,"twenty":-218.121752,"median":-133.339843,"eighty":-81.709287,"marketCap":3062711449},{"date":"2024-01-26","current":-109.364698,"twenty":-218.101272,"median":-129.105402,"eighty":-81.974613,"marketCap":3437769912},{"date":"2024-02-02","current":-104.38896,"twenty":-217.61928,"median":-125.726858,"eighty":-82.333807,"marketCap":3281362553},{"date":"2024-02-09","current":-107.841513,"twenty":-217.274007,"median":-117.547907,"eighty":-82.529057,"marketCap":3389890109},{"date":"2024-02-16","current":-114.289663,"twenty":-217.217813,"median":-114.188118,"eighty":-82.559194,"marketCap":3592581278},{"date":"2024-02-23","current":-118.148399,"twenty":-217.115274,"median":-114.086572,"eighty":-82.574375,"marketCap":3713876781},{"date":"2024-03-01","current":-103.972326,"twenty":-216.956542,"median":-113.274207,"eighty":-82.626202,"marketCap":3517279825},{"date":"2024-03-08","current":-108.702729,"twenty":-216.858982,"median":-112.513891,"eighty":-82.728503,"marketCap":3677304627},{"date":"2024-03-15","current":-93.449593,"twenty":-216.571401,"median":-111.54793,"eighty":-82.831486,"marketCap":3161306287},{"date":"2024-03-22","current":-104.358482,"twenty":-216.334787,"median":-111.11546,"eighty":-82.944645,"marketCap":3530343074},{"date":"2024-03-28","current":-102.331166,"twenty":-215.319074,"median":-110.607005,"eighty":-82.996387,"marketCap":3461761016},{"date":"2024-04-05","current":-104.45502,"twenty":-213.807477,"median":-109.364698,"eighty":-83.004975,"marketCap":3533608886},{"date":"2024-04-12","current":-111.1162,"twenty":-213.683488,"median":-108.70369,"eighty":-83.038364,"marketCap":3758949934},{"date":"2024-04-19","current":-86.836683,"twenty":-213.606529,"median":-108.316574,"eighty":-83.073499,"marketCap":2937598145},{"date":"2024-04-26","current":-87.705532,"twenty":-213.340097,"median":-107.765292,"eighty":-83.073499,"marketCap":2966990456},{"date":"2024-05-03","current":-83.506093,"twenty":-212.913294,"median":-107.254647,"eighty":-83.123609,"marketCap":2824927622},{"date":"2024-05-10","current":-83.699171,"twenty":-212.850558,"median":-106.521419,"eighty":-83.075024,"marketCap":2831459246},{"date":"2024-05-17","current":-92.194588,"twenty":-212.744296,"median":-106.41868,"eighty":-83.123609,"marketCap":3118850727},{"date":"2024-05-24","current":-92.194588,"twenty":-212.581203,"median":-106.130363,"eighty":-83.199133,"marketCap":3118850727},{"date":"2024-05-31","current":-147.870417,"twenty":-212.496277,"median":-106.130363,"eighty":-83.22449,"marketCap":4194935873},{"date":"2024-06-07","current":-148.73381,"twenty":-212.038888,"median":-106.41868,"eighty":-83.264746,"marketCap":4219429465},{"date":"2024-06-14","current":-166.577263,"twenty":-210.720773,"median":-106.521419,"eighty":-83.264746,"marketCap":4725630369},{"date":"2024-06-21","current":-163.29637,"twenty":-209.877287,"median":-106.737244,"eighty":-83.316901,"marketCap":4632554719},{"date":"2024-06-28","current":-182.19364,"twenty":-209.636292,"median":-107.254647,"eighty":-83.359256,"marketCap":5168651385},{"date":"2024-07-05","current":-183.882236,"twenty":-209.515794,"median":-107.689071,"eighty":-83.476519,"marketCap":5216555153},{"date":"2024-07-12","current":-178.525312,"twenty":-209.330933,"median":-108.256749,"eighty":-83.506093,"marketCap":5064584578},{"date":"2024-07-15","current":-179.748088,"twenty":-209.307656,"median":-108.316574,"eighty":-83.515747,"marketCap":5099273514},{"date":"2024-08-02","current":-154.652064,"twenty":-209.284379,"median":-108.388978,"eighty":-83.525401,"marketCap":4387324409},{"date":"2024-08-09","current":-156.457115,"twenty":-209.214549,"median":-108.704651,"eighty":-83.57367,"marketCap":4438531886},{"date":"2024-08-16","current":-176.662034,"twenty":-209.08677,"median":-110.303995,"eighty":-83.623798,"marketCap":5011725248},{"date":"2024-08-23","current":-205.077022,"twenty":-209.08677,"median":-110.938656,"eighty":-83.672996,"marketCap":5817830034},{"date":"2024-08-30","current":-205.867778,"twenty":-209.08677,"median":-111.401373,"eighty":-83.707157,"marketCap":5840262982},{"date":"2024-09-06","current":-168.839346,"twenty":-208.752233,"median":-111.598703,"eighty":-83.807354,"marketCap":4425616926},{"date":"2024-09-13","current":-175.935033,"twenty":-208.068863,"median":-112.819804,"eighty":-84.174776,"marketCap":4611609082},{"date":"2024-09-20","current":-183.600909,"twenty":-207.57832,"median":-113.68039,"eighty":-84.246173,"marketCap":4812547036},{"date":"2024-09-27","current":-197.855638,"twenty":-207.406538,"median":-114.289663,"eighty":-84.300186,"marketCap":5186191992},{"date":"2024-10-04","current":-195.70159,"twenty":-207.397073,"median":-115.565989,"eighty":-84.315607,"marketCap":5129730088},{"date":"2024-10-11","current":-235.931603,"twenty":-207.57832,"median":-118.051426,"eighty":-84.365338,"marketCap":6184239187},{"date":"2024-10-18","current":-238.275714,"twenty":-209.214549,"median":-125.726858,"eighty":-84.414052,"marketCap":6245683024},{"date":"2024-10-25","current":-247.145323,"twenty":-210.000948,"median":-129.105402,"eighty":-84.574064,"marketCap":6478173219},{"date":"2024-10-31","current":-254.241011,"twenty":-212.368417,"median":-132.88937,"eighty":-84.890777,"marketCap":6664165375},{"date":"2024-11-08","current":-297.892159,"twenty":-212.864605,"median":-134.338221,"eighty":-84.905906,"marketCap":7808349263},{"date":"2024-11-15","current":-265.454731,"twenty":-213.608886,"median":-139.195985,"eighty":-85.006505,"marketCap":6958099407},{"date":"2024-11-22","current":-293.203937,"twenty":-216.396263,"median":-142.473383,"eighty":-85.251328,"marketCap":7685461589},{"date":"2024-11-29","current":-310.182903,"twenty":-217.081095,"median":-143.785428,"eighty":-85.32253,"marketCap":8130514248},{"date":"2024-12-06","current":-494.399535,"twenty":-218.101272,"median":-144.781843,"eighty":-85.406739,"marketCap":11773630528},{"date":"2024-12-13","current":-480.494548,"twenty":-218.893774,"median":-145.363659,"eighty":-85.465946,"marketCap":11442497169},{"date":"2024-12-20","current":-470.803194,"twenty":-220.382865,"median":-147.034205,"eighty":-85.676508,"marketCap":11211707252},{"date":"2024-12-27","current":-505.776343,"twenty":-220.927655,"median":-147.484678,"eighty":-85.784409,"marketCap":12044557821},{"date":"2025-01-03","current":-498.121577,"twenty":-222.093699,"median":-147.754961,"eighty":-85.829997,"marketCap":11862267235},{"date":"2025-01-10","current":-512.799063,"twenty":-223.483025,"median":-147.870417,"eighty":-85.894893,"marketCap":12211796891},{"date":"2025-01-17","current":-530.917683,"twenty":-224.517814,"median":-148.205433,"eighty":-86.141604,"marketCap":12643273692},{"date":"2025-01-24","current":-591.172626,"twenty":-225.597622,"median":-148.774383,"eighty":-86.25745,"marketCap":14078184912},{"date":"2025-01-31","current":-453.667755,"twenty":-229.048132,"median":-150.457796,"eighty":-86.381957,"marketCap":10803643922},{"date":"2025-02-07","current":-559.289474,"twenty":-231.356046,"median":-151.313693,"eighty":-86.836683,"marketCap":13318919534},{"date":"2025-02-14","current":-494.961353,"twenty":-235.931603,"median":-152.079496,"eighty":-87.074291,"marketCap":11787009653},{"date":"2025-02-21","current":-500.579529,"twenty":-238.186048,"median":-152.259685,"eighty":-87.079093,"marketCap":11920800909},{"date":"2025-02-28","current":-369.395107,"twenty":-241.436475,"median":-152.44126,"eighty":-87.544148,"marketCap":8796775082},{"date":"2025-03-07","current":1374.706462,"twenty":-242.233095,"median":-152.532739,"eighty":-87.079093,"marketCap":7035747674},{"date":"2025-03-14","current":1491.317831,"twenty":-241.796066,"median":-152.304733,"eighty":-86.228488,"marketCap":7632564659},{"date":"2025-03-21","current":1542.410811,"twenty":-241.436475,"median":-152.079496,"eighty":-85.676508,"marketCap":7894058531},{"date":"2025-03-28","current":1407.711136,"twenty":-238.894848,"median":-151.313693,"eighty":-85.202363,"marketCap":7204665594},{"date":"2025-04-04","current":1232.203431,"twenty":-238.254736,"median":-150.457796,"eighty":-84.474677,"marketCap":6306417162},{"date":"2025-04-11","current":1268.698417,"twenty":-238.249492,"median":-148.774383,"eighty":-84.285788,"marketCap":6493198499},{"date":"2025-04-17","current":1251.446242,"twenty":-238.201909,"median":-148.205433,"eighty":-83.711149,"marketCap":6404901867},{"date":"2025-04-25","current":1406.384046,"twenty":-237.823426,"median":-147.870417,"eighty":-83.535054,"marketCap":7197873546},{"date":"2025-04-28","current":1449.182711,"twenty":-237.707839,"median":-147.857736,"eighty":-83.500178,"marketCap":7416917114}],"updateTime":1745982992022}}}