US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crescera Capital Acquisition Corp

10.82

0.0000

Volume:- -

Turnover:- -

Market Cap:290.34M

PE:31.05

High:10.82

Open:10.82

Low:10.82

Close:10.82

52wk High:17.15

52wk Low:9.87

Shares:26.83M

Float Shares:15.23M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3484

EPS(LYR):0.5782

ROE:--

ROA:-0.23%

PB:-33.83

PE(LYR):18.71

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Crescera Capital Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://cresceraspac.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Crescera Capital Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar combination with one or more businesses in technology, healthcare, education services, consumer, and retail sectors in Latin America. Crescera Capital Acquisition Corp. was incorporated in 2021 and is based in Rio de Janeiro, Brazil.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CREC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREC\",,,,,undefined,":{"symbol":"CREC","market":"US","secType":"STK","nameCN":"Crescera Capital Acquisition Corp","latestPrice":10.82,"timestamp":1690574400000,"preClose":10.82,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":15226027,"shares":26833333,"eps":0.348436,"marketStatus":"Closed","change":0,"latestTime":"07-28 16:00:00 EDT","open":10.82,"high":10.82,"low":10.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.348436,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781164800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.82,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREC\",,,,,undefined,":{"symbol":"CREC","floatShares":15226027,"roa":"-0.23%","roe":"--","lyrEps":0.578171,"shares":26833333,"dividePrice":0,"high":10.82,"amplitude":0,"preClose":10.82,"low":10.82,"week52Low":9.87,"pbRate":"-33.83","week52High":17.15,"institutionHeld":0,"latestPrice":10.82,"eps":0.348436,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.348436,"open":10.82,"prevYearClose":10.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-11","symbol":"CREC","reason":null,"defaultRemindTime":1689082200000,"announcedDate":"2023-07-10","type":"delisting","dateTimestamp":1689048000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREC","date":"2023-07-12","current":31.053048,"percent":0.465686,"low":18.074218,"twenty":18.732788,"median":30.075733,"eighty":130.808476,"high":136.312631,"avg":55.920608,"sd":49.841917,"marketCap":268333330},"quantilePoints":[{"date":"2021-11-19","current":119.365783,"twenty":119.080162,"median":119.18727,"eighty":119.294378,"marketCap":234033329},{"date":"2021-11-26","current":133.059229,"twenty":119.365783,"median":119.425287,"eighty":133.059229,"marketCap":260881246},{"date":"2021-12-03","current":132.926832,"twenty":119.365783,"median":132.926832,"eighty":133.059229,"marketCap":260621663},{"date":"2021-12-10","current":133.191626,"twenty":119.484792,"median":132.893732,"eighty":133.059229,"marketCap":261140829},{"date":"2021-12-17","current":132.52964,"twenty":132.263521,"median":132.662037,"eighty":133.059229,"marketCap":259842913},{"date":"2021-12-23","current":132.000051,"twenty":131.841174,"median":132.662037,"eighty":133.059229,"marketCap":258804580},{"date":"2021-12-31","current":132.794434,"twenty":132.000051,"median":132.595839,"eighty":133.059229,"marketCap":260362079},{"date":"2022-01-07","current":132.662037,"twenty":132.105969,"median":132.662037,"eighty":132.953311,"marketCap":260102496},{"date":"2022-01-14","current":129.881695,"twenty":129.931476,"median":132.52964,"eighty":132.926832,"marketCap":254651246},{"date":"2022-01-21","current":130.014092,"twenty":129.881695,"median":132.463441,"eighty":132.887113,"marketCap":254910830},{"date":"2022-01-28","current":129.616901,"twenty":129.881695,"median":132.264845,"eighty":132.820914,"marketCap":254132080},{"date":"2022-02-04","current":129.618224,"twenty":129.881695,"median":132.197985,"eighty":132.714996,"marketCap":254134675},{"date":"2022-02-11","current":130.543681,"twenty":129.881695,"median":132.000051,"eighty":132.662037,"marketCap":255949163},{"date":"2022-02-18","current":130.411284,"twenty":129.881695,"median":130.874674,"eighty":132.662037,"marketCap":255689580},{"date":"2022-02-25","current":130.146489,"twenty":129.881695,"median":130.543681,"eighty":132.662037,"marketCap":255170413},{"date":"2022-03-04","current":130.808476,"twenty":129.881695,"median":130.543681,"eighty":132.662037,"marketCap":256468330},{"date":"2022-03-11","current":130.808476,"twenty":129.906585,"median":130.808476,"eighty":132.662037,"marketCap":256468330},{"date":"2022-03-18","current":130.940873,"twenty":129.971989,"median":130.808476,"eighty":132.662037,"marketCap":256727913},{"date":"2022-03-25","current":130.543681,"twenty":130.014092,"median":130.808476,"eighty":132.662037,"marketCap":255949163},{"date":"2022-04-01","current":135.42304,"twenty":130.014092,"median":130.808476,"eighty":132.662037,"marketCap":265515830},{"date":"2022-04-08","current":135.628331,"twenty":130.014092,"median":130.808476,"eighty":132.662037,"marketCap":265918330},{"date":"2022-04-14","current":136.312631,"twenty":130.040571,"median":130.808476,"eighty":132.847393,"marketCap":267259996},{"date":"2022-04-22","current":136.298945,"twenty":130.146489,"median":130.808476,"eighty":133.059229,"marketCap":267233163},{"date":"2022-04-29","current":135.90205,"twenty":130.146489,"median":130.940873,"eighty":133.165147,"marketCap":266454996},{"date":"2022-05-06","current":135.76519,"twenty":130.146489,"median":131.07327,"eighty":135.42304,"marketCap":266186663},{"date":"2022-05-13","current":136.038911,"twenty":130.146489,"median":131.867654,"eighty":135.628331,"marketCap":266723330},{"date":"2022-05-20","current":30.106021,"twenty":130.040571,"median":131.07327,"eighty":135.628331,"marketCap":266723330},{"date":"2022-05-27","current":30.015158,"twenty":129.957955,"median":130.940873,"eighty":135.587273,"marketCap":265918330},{"date":"2022-06-03","current":30.090877,"twenty":129.881695,"median":130.874675,"eighty":135.42304,"marketCap":266589163},{"date":"2022-06-10","current":30.212028,"twenty":129.881695,"median":130.808476,"eighty":135.42304,"marketCap":267662496},{"date":"2022-06-17","current":30.075733,"twenty":129.616901,"median":130.808476,"eighty":135.42304,"marketCap":266454996},{"date":"2022-06-24","current":30.075733,"twenty":119.365783,"median":130.808476,"eighty":135.368296,"marketCap":266454996},{"date":"2022-07-01","current":30.075733,"twenty":30.212028,"median":130.808476,"eighty":133.624223,"marketCap":266454996},{"date":"2022-07-08","current":30.136309,"twenty":30.124194,"median":130.808476,"eighty":133.191626,"marketCap":266991663},{"date":"2022-07-15","current":30.106021,"twenty":30.106021,"median":130.808476,"eighty":133.112188,"marketCap":266723330},{"date":"2022-07-22","current":30.196884,"twenty":30.106021,"median":130.543681,"eighty":133.059229,"marketCap":267528330},{"date":"2022-07-29","current":30.166596,"twenty":30.124194,"median":130.543681,"eighty":133.059229,"marketCap":267259996},{"date":"2022-08-05","current":30.196884,"twenty":30.136309,"median":130.543681,"eighty":133.059229,"marketCap":267528330},{"date":"2022-08-12","current":22.235097,"twenty":30.124194,"median":130.477483,"eighty":133.059229,"marketCap":267259996},{"date":"2022-08-19","current":22.324395,"twenty":30.106021,"median":130.278886,"eighty":132.979791,"marketCap":268333330},{"date":"2022-08-26","current":22.324395,"twenty":30.106021,"median":130.146489,"eighty":132.926832,"marketCap":268333330},{"date":"2022-09-02","current":22.369043,"twenty":30.090877,"median":130.146489,"eighty":132.887113,"marketCap":268869996},{"date":"2022-09-09","current":22.324395,"twenty":30.075733,"median":130.014092,"eighty":132.834153,"marketCap":268333330},{"date":"2022-09-16","current":22.391368,"twenty":30.075733,"median":130.014092,"eighty":132.741475,"marketCap":269138329},{"date":"2022-09-23","current":22.391368,"twenty":30.075733,"median":129.881695,"eighty":132.662037,"marketCap":269138329},{"date":"2022-09-30","current":22.369043,"twenty":30.075733,"median":129.881695,"eighty":132.662037,"marketCap":268869996},{"date":"2022-10-07","current":22.436017,"twenty":30.015158,"median":129.881695,"eighty":132.662037,"marketCap":269674996},{"date":"2022-10-14","current":22.50299,"twenty":30.015158,"median":129.618224,"eighty":132.662037,"marketCap":270479996},{"date":"2022-10-21","current":22.545406,"twenty":22.489595,"median":129.616901,"eighty":132.662037,"marketCap":270989829},{"date":"2022-10-28","current":22.592287,"twenty":22.519956,"median":119.425287,"eighty":132.662037,"marketCap":271553329},{"date":"2022-11-04","current":22.636936,"twenty":22.546299,"median":119.008757,"eighty":132.662037,"marketCap":272089996},{"date":"2022-11-11","current":22.636936,"twenty":22.565498,"median":30.234744,"eighty":132.609078,"marketCap":272089996},{"date":"2022-11-18","current":18.352703,"twenty":22.480665,"median":30.212028,"eighty":132.52964,"marketCap":272089996},{"date":"2022-11-25","current":18.407001,"twenty":22.462806,"median":30.196884,"eighty":132.52964,"marketCap":272894996},{"date":"2022-12-02","current":18.479398,"twenty":22.418157,"median":30.196884,"eighty":132.503161,"marketCap":273968329},{"date":"2022-12-09","current":18.479398,"twenty":22.395833,"median":30.196884,"eighty":132.370763,"marketCap":273968329},{"date":"2022-12-16","current":18.497497,"twenty":22.391368,"median":30.18174,"eighty":132.264845,"marketCap":274236663},{"date":"2022-12-23","current":18.497497,"twenty":22.391368,"median":30.166596,"eighty":132.26458,"marketCap":274236663},{"date":"2022-12-30","current":18.497497,"twenty":22.391368,"median":30.166596,"eighty":132.263521,"marketCap":274236663},{"date":"2023-01-06","current":18.569895,"twenty":22.369043,"median":30.166596,"eighty":132.263521,"marketCap":275309996},{"date":"2023-01-13","current":18.666726,"twenty":22.342254,"median":30.136309,"eighty":132.158663,"marketCap":276745579},{"date":"2023-01-20","current":18.660391,"twenty":22.324395,"median":30.121165,"eighty":132.05301,"marketCap":276651663},{"date":"2023-01-27","current":18.714689,"twenty":22.324395,"median":30.106021,"eighty":132.000051,"marketCap":277456663},{"date":"2023-02-03","current":18.714689,"twenty":22.30207,"median":30.106021,"eighty":131.841174,"marketCap":277456663},{"date":"2023-02-10","current":18.732788,"twenty":22.235097,"median":30.106021,"eighty":131.417503,"marketCap":277724996},{"date":"2023-02-17","current":18.859484,"twenty":18.794326,"median":30.106021,"eighty":131.126229,"marketCap":279603329},{"date":"2023-02-24","current":18.750888,"twenty":18.750888,"median":30.090877,"eighty":131.020311,"marketCap":277993329},{"date":"2023-03-03","current":18.859484,"twenty":18.750888,"median":30.075733,"eighty":130.940873,"marketCap":279603329},{"date":"2023-03-10","current":18.877583,"twenty":18.758128,"median":30.075733,"eighty":130.940873,"marketCap":279871663},{"date":"2023-03-17","current":18.859484,"twenty":18.776227,"median":30.075733,"eighty":130.940873,"marketCap":279603329},{"date":"2023-03-24","current":18.913781,"twenty":18.787086,"median":30.075733,"eighty":130.887914,"marketCap":280408329},{"date":"2023-03-31","current":18.931881,"twenty":18.801566,"median":30.075733,"eighty":130.808476,"marketCap":280676663},{"date":"2023-04-06","current":18.913781,"twenty":18.823285,"median":30.075733,"eighty":130.808476,"marketCap":280408329},{"date":"2023-04-14","current":18.913781,"twenty":18.830525,"median":30.030302,"eighty":130.808476,"marketCap":280408329},{"date":"2023-04-21","current":18.100162,"twenty":18.772607,"median":30.015158,"eighty":130.808476,"marketCap":280810829},{"date":"2023-04-28","current":18.126105,"twenty":18.750888,"median":30.015158,"eighty":130.808476,"marketCap":281213329},{"date":"2023-05-05","current":18.126105,"twenty":18.732788,"median":22.636936,"eighty":130.808476,"marketCap":281213329},{"date":"2023-05-12","current":18.143401,"twenty":18.714689,"median":22.636936,"eighty":130.808476,"marketCap":281481663},{"date":"2023-05-19","current":31.694426,"twenty":18.714689,"median":22.636936,"eighty":130.808476,"marketCap":296333912},{"date":"2023-05-26","current":31.339986,"twenty":18.714689,"median":30.015158,"eighty":130.808476,"marketCap":293019996},{"date":"2023-06-02","current":31.913978,"twenty":18.714689,"median":30.015158,"eighty":130.808476,"marketCap":298386662},{"date":"2023-06-09","current":32.51667,"twenty":18.732788,"median":30.015158,"eighty":130.808476,"marketCap":304021662},{"date":"2023-06-16","current":34.554343,"twenty":18.732788,"median":30.060589,"eighty":130.808476,"marketCap":323073329},{"date":"2023-06-23","current":32.717567,"twenty":18.732788,"median":30.075733,"eighty":130.808476,"marketCap":305899996},{"date":"2023-06-29","current":32.574069,"twenty":18.732788,"median":30.075733,"eighty":130.808476,"marketCap":304558329},{"date":"2023-07-06","current":32.889765,"twenty":18.732788,"median":30.075733,"eighty":130.808476,"marketCap":307509996},{"date":"2023-07-12","current":28.699621,"twenty":18.732788,"median":30.075733,"eighty":130.808476,"marketCap":268333330}],"updateTime":1781144115220},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://cresceraspac.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Crescera Capital Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar combination with one or more businesses in technology, healthcare, education services, consumer, and retail sectors in Latin America. Crescera Capital Acquisition Corp. was incorporated in 2021 and is based in Rio de Janeiro, Brazil.","exchange":"NASDAQ","name":"Crescera Capital Acquisition Corp","nameEN":"Crescera Capital Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CREC\",market:\"US\",,,undefined,":null}}