US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cree

79.12

+0.0000

Volume:- -

Turnover:106.26M

Market Cap:9.17B

PE:-16.96

High:79.12

Open:79.12

Low:79.12

Close:79.12

Loading ...

Overview Company News Filings

Press Release: Brascan acquires Quebec-Li properties in the James Bay Region of Northern Quebec (Cree First Nation Eeyou Istchee James Bay)

Cree LED Releases Pro9 LEDs with Breakthrough Efficacy and Reliability

Cree LED and Star Headlight & Lantern Company Enter Settlement and Limited License Agreement

Donald Cree of Dundee became a Benedictine monk in later life

LED Tube Lights Professional Market 2028 Business Insights with Key Trend Analysis | Leading Companies Soraa GE Lighting Koninklijke Philips Feit Electric Lighting Science Osram Acuity Brands Samsung LED Cree Cooper LG Electronics Hubbell – Skegn

Cree LED Photophyll Select LEDs Are Fully Optimized for Horticulture Applications

Hospital Lightings Market Is Booming Worldwide | Philips Lighting, Cree, General Electric Company, Acuity Brands Lighting, Trilux Lighting – PressReleasesOnline.Net

PressReleasesO...

“Why did this happen? What is the meaning?” The James Smith Cree Nation indigenous community grapples with one of the worst mass killings in Canadian history.

Cree Led And Tomar Electronics Enter Settlement And Limited License Agreement

Canadian authorities say they received reports of a possible sighting of Saskatchewan stabbing suspect Myles Sanderson in James Smith Cree Nation and urged residents to find a secure location and shelter in place

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CREE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREE\",,,,,undefined,":{"symbol":"CREE","market":"US","secType":"STK","nameCN":"Cree","latestPrice":79.12,"timestamp":1633118400000,"preClose":79.12,"halted":8,"volume":0,"delay":0,"floatShares":115308655,"shares":115891206,"eps":-4.665336,"marketStatus":"Trading","change":0,"latestTime":"05-09 10:46:56 EDT","open":79.12,"high":79.12,"low":79.12,"amount":106257260.48855,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.665336,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"WOLF","executeDate":"2021-10-04"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.12,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREE\",,,,,undefined,":{"symbol":"CREE","floatShares":115308655,"roa":"-3.92%","roe":"-16.23%","lyrEps":-4.663272,"shares":115891206,"dividePrice":0,"high":79.12,"amplitude":0,"preClose":79.12,"low":79.12,"week52Low":60.56,"pbRate":"4.33","week52High":129.9,"institutionHeld":0.9856,"latestPrice":79.12,"eps":-4.665336,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.665336,"open":79.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CREE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2309302462","title":"Press Release: Brascan acquires Quebec-Li properties in the James Bay Region of Northern Quebec (Cree First Nation Eeyou Istchee James Bay)","url":"https://stock-news.laohu8.com/highlight/detail?id=2309302462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309302462?lang=en_us&edition=fundamental","pubTime":"2023-02-07 21:00","pubTimestamp":1675774800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CREE","BYBK"],"gpt_icon":0},{"id":"2302036240","title":"Cree LED Releases Pro9 LEDs with Breakthrough Efficacy and Reliability","url":"https://stock-news.laohu8.com/highlight/detail?id=2302036240","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302036240?lang=en_us&edition=fundamental","pubTime":"2023-01-11 22:00","pubTimestamp":1673445600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXzatvDUPTezXBTSxWr1Gw--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d2841ee2f7c63de3914de7ade242e7ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXzatvDUPTezXBTSxWr1Gw--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d2841ee2f7c63de3914de7ade242e7ef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cree-led-releases-pro9-leds-140000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CREE","BK4141","SGH"],"gpt_icon":0},{"id":"2293349602","title":"Cree LED and Star Headlight & Lantern Company Enter Settlement and Limited License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2293349602","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2293349602?lang=en_us&edition=fundamental","pubTime":"2022-12-21 22:00","pubTimestamp":1671631200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fnmDkjx0UVyWnFjzeVe0ig--~B/aD0xMjk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3624126f7fac9f663d9ac2f515f5c6f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fnmDkjx0UVyWnFjzeVe0ig--~B/aD0xMjk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3624126f7fac9f663d9ac2f515f5c6f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cree-led-star-headlight-lantern-140000625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4504","BK4535","BK4139","CREE","BGNE","BK4548","BK4505","BK4141","BK4526","SGH"],"gpt_icon":0},{"id":"2292212208","title":"Donald Cree of Dundee became a Benedictine monk in later life","url":"https://stock-news.laohu8.com/highlight/detail?id=2292212208","media":"The Courier","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2292212208?lang=en_us&edition=fundamental","pubTime":"2022-12-19 20:52","pubTimestamp":1671454337,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiR2h0dHBzOi8vd3d3LnRoZWNvdXJpZXIuY28udWsvZnAvbmV3cy9kdW5kZWUvMzk4OTA1OS9kb25hbGQtY3JlZS1kdW5kZWUv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiR2h0dHBzOi8vd3d3LnRoZWNvdXJpZXIuY28udWsvZnAvbmV3cy9kdW5kZWUvMzk4OTA1OS9kb25hbGQtY3JlZS1kdW5kZWUv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["CREE"],"gpt_icon":0},{"id":"2286836624","title":"LED Tube Lights Professional Market 2028 Business Insights with Key Trend Analysis | Leading Companies Soraa GE Lighting Koninklijke Philips Feit Electric Lighting Science Osram Acuity Brands Samsung LED Cree Cooper LG Electronics Hubbell – Skegn","url":"https://stock-news.laohu8.com/highlight/detail?id=2286836624","media":"Skegness Siren","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2286836624?lang=en_us&edition=fundamental","pubTime":"2022-11-25 13:47","pubTimestamp":1669355233,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMi8QFodHRwczovL3d3dy5za2VnbmVzc3NpcmVuLmNvLnVrLzIwMjIvMTEvMjQvbGVkLXR1YmUtbGlnaHRzLXByb2Zlc3Npb25hbC1tYXJrZXQtMjAyOC1idXNpbmVzcy1pbnNpZ2h0cy13aXRoLWtleS10cmVuZC1hbmFseXNpcy1sZWFkaW5nLWNvbXBhbmllcy1zb3JhYS1nZS1saWdodGluZy1rb25pbmtsaWprZS1waGlsaXBzLWZlaXQtZWxlY3RyaWMtbGlnaHRpbmctc2NpZW5jZS1vc3JhbS1hY3VpdHktYnJhbmRzLXNhbXN1bmcv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMi8QFodHRwczovL3d3dy5za2VnbmVzc3NpcmVuLmNvLnVrLzIwMjIvMTEvMjQvbGVkLXR1YmUtbGlnaHRzLXByb2Zlc3Npb25hbC1tYXJrZXQtMjAyOC1idXNpbmVzcy1pbnNpZ2h0cy13aXRoLWtleS10cmVuZC1hbmFseXNpcy1sZWFkaW5nLWNvbXBhbmllcy1zb3JhYS1nZS1saWdodGluZy1rb25pbmtsaWprZS1waGlsaXBzLWZlaXQtZWxlY3RyaWMtbGlnaHRpbmctc2NpZW5jZS1vc3JhbS1hY3VpdHktYnJhbmRzLXNhbXN1bmcv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4206","BK4585","LG","BK4566","PHG","GE","CREE","AYI","LBIX","BK4501","HUBB","BK4082","BK4096"],"gpt_icon":0},{"id":"2280583064","title":"Cree LED Photophyll Select LEDs Are Fully Optimized for Horticulture Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2280583064","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2280583064?lang=en_us&edition=fundamental","pubTime":"2022-11-02 22:00","pubTimestamp":1667397600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zwtVEo7lOslZA1ZFcyMIqQ--~B/aD00MDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1da7c573f870e2c9243f21bb15d40ffd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zwtVEo7lOslZA1ZFcyMIqQ--~B/aD00MDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1da7c573f870e2c9243f21bb15d40ffd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cree-led-photophyll-select-leds-140000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLCT","BK4141","CREE","SGH"],"gpt_icon":0},{"id":"2272270020","title":"Hospital Lightings Market Is Booming Worldwide | Philips Lighting, Cree, General Electric Company, Acuity Brands Lighting, Trilux Lighting – PressReleasesOnline.Net","url":"https://stock-news.laohu8.com/highlight/detail?id=2272270020","media":"PressReleasesO...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2272270020?lang=en_us&edition=fundamental","pubTime":"2022-10-03 17:32","pubTimestamp":1664789578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://www.pressreleasesonline.net/uncategorized/hospital-lightings-market-is-booming-worldwide-philips-lighting-cree-general-electric-company-acuity-brands-lighting-trilux-lighting/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.pressreleasesonline.net/uncategorized/hospital-lightings-market-is-booming-worldwide-philips-lighting-cree-general-electric-company-acuity-brands-lighting-trilux-lighting/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["CREE","BK4096","BK4206","BK4501","GE","BK4566","AYI"],"gpt_icon":0},{"id":"2268984632","title":"“Why did this happen? What is the meaning?” The James Smith Cree Nation indigenous community grapples with one of the worst mass killings in Canadian history.","url":"https://stock-news.laohu8.com/highlight/detail?id=2268984632","media":"WSJ:","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2268984632?lang=en_us&edition=fundamental","pubTime":"2022-09-18 21:45","pubTimestamp":1663508709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_twitter","url":"https://t.co/PNBoEm9p0R","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.co/PNBoEm9p0R","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_twitter","symbols":["AAPL","CREE"],"gpt_icon":0},{"id":"2267416385","title":"Cree Led And Tomar Electronics Enter Settlement And Limited License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2267416385","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2267416385?lang=en_us&edition=fundamental","pubTime":"2022-09-14 23:03","pubTimestamp":1663167789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CREE","SGH","BK4535","BGNE","BK4548","BK4526","BK4504","BK4505"],"gpt_icon":0},{"id":"2265018118","title":"Canadian authorities say they received reports of a possible sighting of Saskatchewan stabbing suspect Myles Sanderson in James Smith Cree Nation and urged residents to find a secure location and shelter in place","url":"https://stock-news.laohu8.com/highlight/detail?id=2265018118","media":"Reuters:","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2265018118?lang=en_us&edition=fundamental","pubTime":"2022-09-07 02:15","pubTimestamp":1662488103,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_twitter","url":"https://t.co/FpmqObFUY4","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.co/FpmqObFUY4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_twitter","symbols":["SAFM","CREE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREE\",params:#limit:5,,,undefined,":[{"date":"2021-10-27","symbol":"CREE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/09","expectedEps":-0.39,"defaultRemindTime":1635321600000,"name":null,"time":"","dateTimestamp":1635307200000,"actualEps":null},{"market":"US","date":"2021-10-04","symbol":"CREE","oldSymbol":"CREE","defaultRemindTime":1633354200000,"newSymbol":"WOLF","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1633320000000},{"market":"US","date":"2021-08-17","symbol":"CREE","fiscalQuarterEnding":"2021/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2021-04-28","symbol":"CREE","fiscalQuarterEnding":"2021/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2021-01-27","symbol":"CREE","fiscalQuarterEnding":"2020/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1611723600000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREE","date":"2021-10-01","current":-17.858173,"percent":0.866452,"low":-1165.480734,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"high":1105.225405,"avg":-24.81329,"sd":330.357457,"marketCap":9355897060},"quantilePoints":[{"date":"2020-05-15","current":-16.172937,"twenty":-38.538991,"median":-21.990337,"eighty":30.033273,"marketCap":4623842607},{"date":"2020-05-22","current":-19.570199,"twenty":-38.538991,"median":-21.990337,"eighty":30.033273,"marketCap":5595119955},{"date":"2020-05-29","current":-19.933381,"twenty":-38.538991,"median":-21.990337,"eighty":30.033273,"marketCap":5698953614},{"date":"2020-06-05","current":-22.418906,"twenty":-38.538991,"median":-22.024674,"eighty":30.033273,"marketCap":6409565214},{"date":"2020-06-12","current":-23.080956,"twenty":-38.538991,"median":-22.167808,"eighty":30.033273,"marketCap":6598845321},{"date":"2020-06-19","current":-22.891799,"twenty":-38.538991,"median":-22.377831,"eighty":30.033273,"marketCap":6544765291},{"date":"2020-06-26","current":-21.843868,"twenty":-38.538991,"median":-22.41311,"eighty":30.033273,"marketCap":6245161922},{"date":"2020-07-02","current":-22.248665,"twenty":-38.538991,"median":-22.41311,"eighty":30.033273,"marketCap":6360893187},{"date":"2020-07-10","current":-23.837585,"twenty":-38.538991,"median":-22.507646,"eighty":30.033273,"marketCap":6815165443},{"date":"2020-07-17","current":-25.055757,"twenty":-38.538991,"median":-22.587882,"eighty":30.033273,"marketCap":7163440840},{"date":"2020-07-24","current":-24.98766,"twenty":-38.538991,"median":-22.69163,"eighty":30.033273,"marketCap":7143972029},{"date":"2020-07-31","current":-26.073422,"twenty":-38.538991,"median":-22.770404,"eighty":30.033273,"marketCap":7454391404},{"date":"2020-08-07","current":-27.488318,"twenty":-38.538991,"median":-22.979705,"eighty":30.033273,"marketCap":7858910032},{"date":"2020-08-14","current":-27.367257,"twenty":-38.538991,"median":-23.024209,"eighty":30.033273,"marketCap":7824298812},{"date":"2020-08-21","current":-34.540488,"twenty":-38.538991,"median":-23.122389,"eighty":30.033273,"marketCap":6621411603},{"date":"2020-08-28","current":-36.468622,"twenty":-38.538991,"median":-23.316382,"eighty":30.033273,"marketCap":6991034878},{"date":"2020-09-04","current":-34.769347,"twenty":-38.538991,"median":-23.404877,"eighty":30.033273,"marketCap":6665283802},{"date":"2020-09-11","current":-34.259828,"twenty":-38.538991,"median":-23.481647,"eighty":30.033273,"marketCap":6567608978},{"date":"2020-09-18","current":-35.696382,"twenty":-38.538991,"median":-23.552014,"eighty":30.033273,"marketCap":6842996524},{"date":"2020-09-25","current":-34.351401,"twenty":-38.538991,"median":-23.603784,"eighty":30.033273,"marketCap":6585163563},{"date":"2020-10-02","current":-36.669348,"twenty":-38.538991,"median":-23.732953,"eighty":30.033273,"marketCap":7029513986},{"date":"2020-10-09","current":-39.800007,"twenty":-38.886615,"median":-23.792141,"eighty":30.033273,"marketCap":7629661349},{"date":"2020-10-16","current":-40.801589,"twenty":-39.325091,"median":-23.817598,"eighty":30.033273,"marketCap":7821664618},{"date":"2020-10-23","current":-41.511281,"twenty":-39.765415,"median":-23.860019,"eighty":30.033273,"marketCap":7957712649},{"date":"2020-10-30","current":-20.74379,"twenty":-39.77787,"median":-23.884402,"eighty":30.033273,"marketCap":7017624000},{"date":"2020-11-06","current":-23.128021,"twenty":-39.77787,"median":-23.884402,"eighty":30.033273,"marketCap":7824209400},{"date":"2020-11-13","current":-22.80186,"twenty":-39.77787,"median":-23.884402,"eighty":30.033273,"marketCap":7713869400},{"date":"2020-11-20","current":-26.777753,"twenty":-39.77787,"median":-23.89622,"eighty":30.033273,"marketCap":9058914000},{"date":"2020-11-27","current":-30.065448,"twenty":-39.77787,"median":-23.926834,"eighty":30.033273,"marketCap":10171141200},{"date":"2020-12-04","current":-30.49598,"twenty":-39.77787,"median":-23.970181,"eighty":30.033273,"marketCap":10316790000},{"date":"2020-12-11","current":-30.267668,"twenty":-39.77787,"median":-24.025893,"eighty":30.033273,"marketCap":10239552000},{"date":"2020-12-18","current":-31.262456,"twenty":-39.77787,"median":-24.088496,"eighty":30.033273,"marketCap":10576089000},{"date":"2020-12-24","current":-33.627118,"twenty":-39.77787,"median":-24.105641,"eighty":30.033273,"marketCap":11376054000},{"date":"2020-12-31","current":-34.047865,"twenty":-39.77787,"median":-24.150125,"eighty":30.033273,"marketCap":11518392600},{"date":"2021-01-08","current":-37.655197,"twenty":-39.800007,"median":-24.216869,"eighty":30.033273,"marketCap":12738753000},{"date":"2021-01-15","current":-40.290571,"twenty":-39.866881,"median":-24.265296,"eighty":30.033273,"marketCap":13630300200},{"date":"2021-01-22","current":-37.563872,"twenty":-39.866881,"median":-24.278759,"eighty":30.020857,"marketCap":12707857800},{"date":"2021-01-29","current":-31.683438,"twenty":-39.866881,"median":-24.323416,"eighty":-7.517909,"marketCap":11627821705},{"date":"2021-02-05","current":-35.600762,"twenty":-39.874303,"median":-24.346497,"eighty":-8.148026,"marketCap":13065479630},{"date":"2021-02-12","current":-38.804195,"twenty":-39.874303,"median":-24.380843,"eighty":-8.450655,"marketCap":14241139663},{"date":"2021-02-19","current":-35.258941,"twenty":-39.874303,"median":-24.462452,"eighty":-8.615117,"marketCap":12940031487},{"date":"2021-02-26","current":-33.036103,"twenty":-39.874303,"median":-24.520425,"eighty":-8.943084,"marketCap":12124249634},{"date":"2021-03-05","current":-32.031298,"twenty":-39.886177,"median":-24.57409,"eighty":-9.155355,"marketCap":11755486219},{"date":"2021-03-12","current":-34.901272,"twenty":-39.886177,"median":-24.710004,"eighty":-9.450812,"marketCap":12808766722},{"date":"2021-03-19","current":-33.102043,"twenty":-39.896195,"median":-24.807967,"eighty":-10.186587,"marketCap":12148449733},{"date":"2021-03-26","current":-32.260519,"twenty":-39.886177,"median":-24.85409,"eighty":-10.713438,"marketCap":11839610373},{"date":"2021-04-01","current":-33.952987,"twenty":-39.886177,"median":-24.908573,"eighty":-11.059573,"marketCap":12460746249},{"date":"2021-04-09","current":-36.085058,"twenty":-39.896195,"median":-24.986871,"eighty":-11.250807,"marketCap":13243216119},{"date":"2021-04-16","current":-35.736516,"twenty":-39.896195,"median":-25.026627,"eighty":-11.55487,"marketCap":13115301310},{"date":"2021-04-23","current":-34.138248,"twenty":-39.896195,"median":-25.086262,"eighty":-11.957897,"marketCap":12528737004},{"date":"2021-04-30","current":-27.307494,"twenty":-39.896195,"median":-25.257912,"eighty":-15.279359,"marketCap":11354456006},{"date":"2021-05-07","current":-26.146159,"twenty":-39.896195,"median":-25.454008,"eighty":-16.368903,"marketCap":10871573089},{"date":"2021-05-14","current":-24.504908,"twenty":-39.896195,"median":-25.473886,"eighty":-17.137109,"marketCap":10189140833},{"date":"2021-05-21","current":-26.532173,"twenty":-39.896195,"median":-25.499101,"eighty":-17.44605,"marketCap":11032077461},{"date":"2021-05-28","current":-27.845729,"twenty":-39.896195,"median":-25.632906,"eighty":-17.699039,"marketCap":11578254208},{"date":"2021-06-04","current":-26.559944,"twenty":-39.896195,"median":-25.689788,"eighty":-18.003574,"marketCap":11043624538},{"date":"2021-06-11","current":-27.354187,"twenty":-39.906214,"median":-25.712841,"eighty":-18.197564,"marketCap":11373870943},{"date":"2021-06-18","current":-26.032299,"twenty":-39.906214,"median":-25.797071,"eighty":-18.330781,"marketCap":10824230073},{"date":"2021-06-25","current":-27.426391,"twenty":-39.916232,"median":-25.817549,"eighty":-18.466595,"marketCap":11403893343},{"date":"2021-07-02","current":-26.837651,"twenty":-39.926251,"median":-25.872253,"eighty":-18.62781,"marketCap":11159095309},{"date":"2021-07-09","current":-25.979535,"twenty":-39.926251,"median":-25.909554,"eighty":-18.778707,"marketCap":10802290627},{"date":"2021-07-16","current":-24.507685,"twenty":-39.926251,"median":-25.948603,"eighty":-18.838271,"marketCap":10190295540},{"date":"2021-07-23","current":-25.590744,"twenty":-39.926251,"median":-25.948603,"eighty":-18.89511,"marketCap":10640631547},{"date":"2021-07-30","current":-25.296375,"twenty":-39.926251,"median":-25.948603,"eighty":-19.052704,"marketCap":10518232530},{"date":"2021-08-06","current":-26.826543,"twenty":-39.926251,"median":-25.968266,"eighty":-19.346355,"marketCap":11154476478},{"date":"2021-08-13","current":-25.462999,"twenty":-39.926251,"median":-25.985844,"eighty":-19.513336,"marketCap":10587514992},{"date":"2021-08-20","current":-22.207117,"twenty":-39.926251,"median":-25.985844,"eighty":-19.61261,"marketCap":9233719349},{"date":"2021-08-27","current":-18.739798,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":9817779911},{"date":"2021-09-03","current":-19.230855,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":10075044682},{"date":"2021-09-10","current":-18.896847,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":9900058283},{"date":"2021-09-17","current":-19.532723,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":10233193489},{"date":"2021-09-24","current":-19.185425,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":10051244296},{"date":"2021-10-01","current":-17.858173,"twenty":-39.948087,"median":-25.994409,"eighty":-19.761778,"marketCap":9355897060}],"updateTime":1746802016198}}}