US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Salesforce.com

272.15

+2.941.09%

Post-market: 271.90-0.2499-0.09%16:59 EDT

Volume:5.03M

Turnover:1.37B

Market Cap:260.18B

PE:42.59

High:274.73

Open:269.70

Low:269.32

Close:269.21

Loading ...

Overview Company News Filings

Sauce Labs Appoints Seasoned SaaS Executive Vinod Hariharan as Chief Financial Officer

ACCESS Newswire

Why Salesforce.com (CRM) is a Top Momentum Stock for the Long-Term

Neocol announces new Churn Prevention Agent to help customers navigate their agentic transformation and scale their digital labor workforce

Salesforce (CRM) CEO Says 30%-50% of Internal Tasks Are Being Handled by AI

Salesforce Price Target Maintained With a $325.00/Share by Cantor Fitzgerald

MEDIA-Salesforce CEO says 30% of internal work is being handled by AI - Bloomberg News

BRIEF-HCLTech Expands Partnership With Salesforce

Rpt-Hcltech - Expands Partnership With Salesforce

THOMSON REUTERS

Chip Stocks Are Beating Software Stocks This Year, but Here's Why Both Stand to Win as AI Demand Grows

Salesforce Inc. Stock Underperforms Wednesday When Compared To Competitors

Mixed options sentiment in Salesforce with shares down 0.88%

Gartner Predicts Over 40% of AI Agent Plans to Be Canceled by 2027 Over Costs, Lack of Benefits

MT Newswires Live

Harris Parker, Co-Founder and CTO of Slack, Reports Disposal of Salesforce Inc. Common Shares

Srinivas Tallapragada, Chief Eng/Cust Success Officer, Reports Disposal of Common Shares of Salesforce Inc

Salesforce Inc. CRO Miguel Milano Reports Disposal of Common Shares

BRIEF-Salesforce Enters Into 364-Day Credit Agreement - SEC Filing

Salesforce Inc - Enters Into 364-Day Credit Agreement - SEC Filing

THOMSON REUTERS

Salesforce Secures $4 Billion Unsecured Loan for Informatica Acquisition via 364-Day Credit Agreement with JPMorgan Chase

Dow's 483-Point Rally Led By Gains In Salesforce, Amazon.Com Inc. Shares

PepsiCo Plans to Deploy Salesforce's Agentforce AI Agents in Field Operations

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"Salesforce.com","latestPrice":272.15,"timestamp":1751562000000,"preClose":269.21,"halted":0,"volume":5031799,"hourTrading":{"tag":"盘后","latestPrice":271.9001,"preClose":272.15,"latestTime":"16:59 EDT","volume":184974,"amount":50347946.1402,"timestamp":1751576390861},"delay":0,"floatShares":930703284,"shares":956000000,"eps":6.390456,"marketStatus":"Closed Independence Day","change":2.94,"latestTime":"07-03 13:00:00 EDT","open":269.7,"high":274.73,"low":269.315,"amount":1373379520.96794,"amplitude":0.020114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":269.21,"dividendRate":0.005938,"preHourTrading":{"tag":"盘前","latestPrice":270.45,"preClose":269.21,"latestTime":"09:28 EDT","volume":14699,"amount":3969157.7409000006,"timestamp":1751549335991},"postHourTrading":{"tag":"盘后","latestPrice":271.9001,"preClose":272.15,"latestTime":"16:59 EDT","volume":184974,"amount":50347946.1402,"timestamp":1751576390861},"volumeRatio":0.9465310618813305,"impliedVol":0.2884,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":930703284,"roa":"5.09%","roe":"10.31%","lyrEps":6.441787,"volumeRatio":0.9465310618813305,"shares":956000000,"dividePrice":1.616,"high":274.73,"amplitude":0.020114,"preClose":269.21,"low":269.315,"week52Low":230,"pbRate":"4.29","psRate":"6.74","week52High":369,"institutionHeld":0.8391,"latestPrice":272.15,"eps":6.390456,"divideRate":0.005938,"volume":5031799,"delay":0,"ttmEps":6.390456,"open":269.7,"prevYearClose":334.33,"prevWeekClose":273.42,"prevMonthClose":272.69,"prevQuarterClose":272.69,"fiveDayClose":270.74,"twentyDayClose":263.17,"sixtyDayClose":244.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546942779","title":"Sauce Labs Appoints Seasoned SaaS Executive Vinod Hariharan as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546942779","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546942779?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:00","pubTimestamp":1751036400,"startTime":"0","endTime":"0","summary":"Appointment Signals Focus on Strategic Growth and Financial Rigor for Testing Cloud Leader. SAN FRANCISCO, CA / ACCESS Newswire / June 27, 2025 / Sauce Labs Inc., the leading platform for continuous quality, today announced the appointment of Vinod Hariharan as its new Chief Financial Officer . Hariharan brings over 15 years of SaaS financial leadership experience and an extensive background in guiding finance organizations through transformative, high-growth environments.Hariharan joins Sauce Labs from Totango, a cloud-based customer success platform, bringing a proven track record of driving financial strategy and operational excellence. He previously served as CFO at Alida, a cloud-based customer experience management platform, and has held key financial leadership roles at prominent technology companies including Marketo, Salesforce, Bazaarvoice, and PwC. His expertise will be central to scaling Sauce Labs' operations and financial strategy.Sauce Labs is the leading platform for AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sauce-labs-appoints-seasoned-saas-150000182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2756315318.SGD","IE00B19Z8X17.USD","BK4538","LU0792757196.USD","LU0511384066.AUD","LU1064131342.USD","LU1823568750.SGD","LU0198837287.USD","LU0048573561.USD","CRM","LU0354030511.USD","BK4613","CFO","LU2265009873.SGD","LU0127658192.USD","LU0980610538.SGD","LU0251131958.USD","LU0106261372.USD","BK4579","BK4548","LU1951200564.SGD","LU1989764664.SGD","LU0719512351.SGD","LU2361044865.SGD","LU0689626769.HKD","LU1720051108.HKD","LU1791710400.SGD","LU0006306889.USD","LU0130102774.USD","IE00BQXX3F31.USD","BK4535","IE00B19Z8W00.USD","LU2247934214.USD","LU2286300806.USD","LU1720051017.SGD","LU1791710582.SGD","LU2236285917.USD","LU2361045086.USD","BK4598","LU2087625088.SGD","LU1989764748.USD","LU1804176565.USD","LU1551013425.SGD","LU1551013342.USD","LU0082616367.USD","LU0648001328.SGD","LU1316542783.SGD","LU2458330169.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2546779946","title":"Why Salesforce.com (CRM) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779946?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:50","pubTimestamp":1751032201,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Momentum investors also pay close attention to a company's earnings. For CRM, 18 analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-salesforce-com-crm-top-135001244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM"],"gpt_icon":0},{"id":"2546779949","title":"Neocol announces new Churn Prevention Agent to help customers navigate their agentic transformation and scale their digital labor workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779949","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779949?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:30","pubTimestamp":1751027400,"startTime":"0","endTime":"0","summary":"CHICAGO, June 27, 2025 /PRNewswire/ -- Neocol today announced a new Churn Prevention Agent, powered by Agentforce and Data Cloud, that enables enterprises to harness digital labor to identify, assess, and act on churn risk. The agent helps Customer Success teams intervene earlier and drive measurable retention outcomes. This solution allows organizations to deploy AI agents that operate continuously in the background, augmenting human teams with real-time insights and automated actions to protect revenue and customer relationships.With Neocol's solution and services, customers can scale their AI-powered digital workforce using a secure, governed, and extensible agentic framework that integrates deeply with their existing Salesforce stack. This helps solve a critical issue for recurring revenue businesses: the inability to detect and respond to churn signals early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neocol-announces-churn-prevention-agent-123000425.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neocol-announces-churn-prevention-agent-123000425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0511384066.AUD","LU0354030511.USD","LU1951200564.SGD","BK4598","IE00BQXX3D17.EUR","LU0127658192.USD","LU1989764664.SGD","LU2361044865.SGD","LU0006306889.USD","LU2236285917.USD","BK4548","IE00B19Z8X17.USD","LU1316542783.SGD","IE00BQXX3F31.USD","LU1720051017.SGD","LU2087625088.SGD","LU0689626769.HKD","LU1720051108.HKD","LU1791710400.SGD","LU0980610538.SGD","LU0082616367.USD","LU0198837287.USD","LU1791710582.SGD","LU0048573561.USD","BK4538","LU1551013425.SGD","BK4535","LU2361045086.USD","LU0130102774.USD","LU0648001328.SGD","LU2286300806.USD","LU1804176565.USD","LU1989764748.USD","LU2265009873.SGD","CRM","LU2458330169.SGD","BK4579","LU2756315318.SGD","LU0251131958.USD","LU0106261372.USD","BK4613","LU0792757196.USD","LU1551013342.USD","IE00B19Z8W00.USD","LU1823568750.SGD","LU2247934214.USD","LU1064131342.USD","LU0234572021.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2546730305","title":"Salesforce (CRM) CEO Says 30%-50% of Internal Tasks Are Being Handled by AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730305?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:59","pubTimestamp":1750953579,"startTime":"0","endTime":"0","summary":"Software company Salesforce ($CRM) is making big changes by using artificial intelligence to handle a large portion of its daily work. In an interv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/salesforce-crm-ceo-says-30-50-of-internal-tasks-are-being-handled-by-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/salesforce-crm-ceo-says-30-50-of-internal-tasks-are-being-handled-by-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM"],"gpt_icon":0},{"id":"2546073949","title":"Salesforce Price Target Maintained With a $325.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546073949?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:49","pubTimestamp":1750945740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 09:49 ET (13:49 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2546800277","title":"MEDIA-Salesforce CEO says 30% of internal work is being handled by AI - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2546800277","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546800277?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940722,"startTime":"0","endTime":"0","summary":"MEDIA-Salesforce CEO says 30% of internal work is being handled by AI - Bloomberg News-- Source link: https://tinyurl.com/fzas48k-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2546901781","title":"BRIEF-HCLTech Expands Partnership With Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2546901781","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546901781?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:34","pubTimestamp":1750934057,"startTime":"0","endTime":"0","summary":"BRIEF-HCLTech Expands Partnership With SalesforceJune 26  - HCL Technologies Ltd HCLT.NS:HCLTECH -  HCLTECH EXPANDS PARTNERSHIP WITH SALESFORCEHCLTECH - EXPANDS PARTNERSHIP WITH SALESFORCEHCLTECH - PARTNERSHIP FOR ENTERPRISE ADOPTION OF AGENTIC AI WITH NEW SERVICESHCLTECH - EXPANDS PARTNERSHIP WITH SALESFORCEFurther company coverage: HCLT.NS ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-HCLTech Expands Partnership With Salesforce","news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2546739789","title":"Rpt-Hcltech - Expands Partnership With Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739789?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:08","pubTimestamp":1750932506,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0WY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","LU0289961442.SGD","BK4505","BK4538","LU0109392836.USD","LU0251142724.SGD","LU2236285917.USD","BK4588","LU2756315318.SGD","LU0234572021.USD","BK4550","LU0820561909.HKD","LU2286300806.USD","IE00BJTD4V19.USD","LU0889566641.SGD","BK4548","BK4561","BK4608","LU1951198990.SGD","LU0081259029.USD","LU1791710582.SGD","IE00B19Z8X17.USD","LU0820561818.USD","LU1989764664.SGD","BK4613","LU0082616367.USD","LU1823568750.SGD","LU1988902786.USD","LU1951200564.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0557290698.USD","LU2458330243.SGD","LU0187121727.USD","BK4534","LU0234570918.USD","LU1814569148.SGD","LU0980610538.SGD","LU2264538146.SGD","LU1316542783.SGD","BK4581","LU0528227936.USD","BK4607","LU0689626769.HKD","LU0354030511.USD","BK4528","LU2247934214.USD","CRM","LU0289739343.SGD","LU0127658192.USD"],"gpt_icon":0},{"id":"2546372223","title":"Chip Stocks Are Beating Software Stocks This Year, but Here's Why Both Stand to Win as AI Demand Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372223?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:34","pubTimestamp":1750919644,"startTime":"0","endTime":"0","summary":"While shares of chip makers and cloud providers have been the winners so far this year, there are still opportunities for investors in software stocks, analysts say. With major tech companies holding firm on billion-dollar investments into artificial intelligence, the top-performing semiconductor stocks have outpaced those of the software-as-a-service sector so far this year.But while the shares of chip makers and cloud providers have been the winners, analysts say there are still plenty of opportunities for investors in the stocks of software suppliers evolving with AI.After earnings results from chip and cloud leaders such as Nvidia Corp. , Broadcom Inc.  and Oracle Corp.  affirmed continued demand for AI hardware and infrastructure, Melius Research analyst Ben Reitzes said in a recent note that investors are \"looking through tariffs and getting back to the 'picks & shovels'\" used in forging AI infrastructure.But AI agents are just \"table stakes,\" Reitzes said, \"and the real disrupto","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"58e43fe2d5ff0f661a41094a047a896e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","NVD","NVDU","LU1623119135.USD","LU1267930227.SGD","SG9999014914.USD","NVDX","LU2290526834.HKD","IE0002270589.USD","BK4524","NVIW.SI","LU0029864427.USD","IE00BLSP4452.SGD","LU1066053197.SGD","AVGO","LU1868836757.USD","BK4548","LU2271345857.HKD","LU1633808545.USD","LU0128525689.USD","LU0266013472.USD","NVDS.UK","NVDY","WDAY","BK4561","3NVD.UK","LU1803068623.USD","LU0557290698.USD","NVDA","2NVD.UK","NVDD","LU1868837136.USD","LU1951200564.SGD","LU1244550494.USD","AMD","NVD3.UK","NVD2.UK","LU0868494708.USD","LU1564329461.SGD","NVDS","IE00BYQQ9H92.USD","IE00B775H168.HKD","SNVD.UK","CRM","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2546225087","title":"Salesforce Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225087?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:33","pubTimestamp":1750883580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Salesforce Inc.  shed 1.26% to $267.76 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a three-day winning streak.Salesforce Inc. closed 27.44% short of its 52-week high of $369.00, which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 0.44% to $492.27, Alphabet Inc. Cl C  rose 2.24% to $171.49, and Alphabet Inc. Cl A  rose 2.34% to $170.68.Trading volume  remained 1.3 million below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2546224484","title":"Mixed options sentiment in Salesforce with shares down 0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224484?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:05","pubTimestamp":1750863916,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Salesforce (CRM), with shares down $2.38 near $268.79. Options volume relatively light with 12k contracts traded and cal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-salesforce-with-shares-down-0-88-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-salesforce-with-shares-down-0-88-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","LU0006306889.USD","LU0082616367.USD","LU1551013425.SGD","LU0719512351.SGD","LU2361044949.HKD","LU1496350171.SGD","LU0289739343.SGD","LU0234572021.USD","BK4543","LU1201861249.SGD","IE00BZ1G4Q59.USD","LU0048573561.USD","LU0943347566.SGD","LU0069063385.USD","BK4567","LU0889566641.SGD","LU0642271901.SGD","LU0792757196.USD","LU1803068979.SGD","LU2247934214.USD","LU1551013342.USD","LU1814569148.SGD","IE00BJTD4N35.SGD","LU0689626769.HKD","LU0353189680.USD","LU0251142724.SGD","IE00BQXX3F31.USD","LU0353189763.USD","LU0648001328.SGD","LU0187121727.USD","LU2361045086.USD","LU1951198990.SGD","CRM","LU2265009873.SGD","IE00BJTD4V19.USD","LU0889565833.HKD","LU1267930813.SGD","LU1923623000.USD","LU1791710582.SGD","LU1548497426.USD","LU2286300806.USD","BK4581","LU1989764748.USD","LU1804176565.USD","IE00BQXX3D17.EUR","BK4585","BK4550","BK4535","LU1720051017.SGD"],"gpt_icon":0},{"id":"2546214715","title":"Gartner Predicts Over 40% of AI Agent Plans to Be Canceled by 2027 Over Costs, Lack of Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214715?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:18","pubTimestamp":1750850290,"startTime":"0","endTime":"0","summary":"Gartner (IT) forecast Wednesday that over 40% of AI agent projects will be canceled by the end of 2027 because of escalating costs, murky financial benefits, or weak risk controls.Organizations \"need ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109392836.USD","LU1037948541.HKD","BK4532","CRM","IE0009356076.USD","LU0068578508.USD","LU0689472784.USD","LU2265009873.SGD","LU0354030511.USD","LU1852331112.SGD","LU2361044949.HKD","LU0234572021.USD","LU0323591593.USD","LU0187121727.USD","IE00BLSP4239.USD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","IT","LU0965509283.SGD","LU1496350502.SGD","LU0820561818.USD","LU1791710400.SGD","IE00B5949003.HKD","BK4535","LU2756315318.SGD","LU1506573853.SGD","LU0689626769.HKD","IE00B775SV38.USD","LU1935043536.SGD","LU2461242641.AUD","LU0198837287.USD","LU1989764664.SGD","IE00BN8TJ469.HKD","IE00BJTD4N35.SGD","IE00BMPRXR70.SGD","LU1035773651.USD","BK4528","LU0130102774.USD","LU1429558221.USD","LU1934455863.HKD","LU1316542783.SGD","LU2247934214.USD","LU1548497426.USD","LU0792757196.USD","LU1489326972.SGD","IE00B19Z8X17.USD","LU2361045086.USD","LU0719512351.SGD","LU0251131958.USD"],"gpt_icon":1},{"id":"2546259699","title":"Harris Parker, Co-Founder and CTO of Slack, Reports Disposal of Salesforce Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259699","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259699?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:57","pubTimestamp":1750805876,"startTime":"0","endTime":"0","summary":"Harris Parker, Co-Founder and CTO of Slack and a director at Salesforce Inc., reported a disposal of common shares of Salesforce Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Salesforce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbFkSLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":1},{"id":"2546259684","title":"Srinivas Tallapragada, Chief Eng/Cust Success Officer, Reports Disposal of Common Shares of Salesforce Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259684","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259684?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:52","pubTimestamp":1750805526,"startTime":"0","endTime":"0","summary":"Srinivas Tallapragada, Chief Engineering and Customer Success Officer at Salesforce Inc., reported a disposal of common shares of the company. The transaction was detailed in a Form 4 filing with the United States Securities and Exchange Commission. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Salesforce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbhc0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":1},{"id":"2546595612","title":"Salesforce Inc. CRO Miguel Milano Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546595612","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546595612?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:47","pubTimestamp":1750805237,"startTime":"0","endTime":"0","summary":"Miguel Milano, President and CRO of Salesforce Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Salesforce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbTZcDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":1},{"id":"2546725583","title":"BRIEF-Salesforce Enters Into 364-Day Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725583","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725583?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:55","pubTimestamp":1750798537,"startTime":"0","endTime":"0","summary":"BRIEF-Salesforce Enters Into 364-Day Credit Agreement - SEC FilingJune 24  - Salesforce Inc CRM.N:SALESFORCE INC - ENTERS INTO 364-DAY CREDIT AGREEMENT - SEC FILINGSALESFORCE INC - CAN BORROW UP TO $4 BILLION UNDER 364-DAY CREDIT AGREEMENT - SEC FILINGSource text: [ID:n0001193125-25-145772]Further company coverage: CRM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Salesforce Enters Into 364-Day Credit Agreement - SEC Filing","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2546177253","title":"Salesforce Inc - Enters Into 364-Day Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546177253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:37","pubTimestamp":1750797438,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJTD4N35.SGD","LU0187121727.USD","LU2247934214.USD","BK4588","IE00BZ1G4Q59.USD","LU0742534661.SGD","LU2265009873.SGD","LU1951200564.SGD","BK4505","LU1316542783.SGD","LU2357305700.SGD","BK4608","LU0889565833.HKD","LU2461242641.AUD","LU0820562030.AUD","LU0943347566.SGD","BK4527","LU1814569148.SGD","LU1923623000.USD","LU1551013342.USD","BK4607","BK4561","LU2458330169.SGD","LU0792757196.USD","LU0251142724.SGD","LU1548497426.USD","LU0198837287.USD","LU0109392836.USD","LU0528227936.USD","LU0820561818.USD","BK4579","LU1720051017.SGD","LU2236285917.USD","BK4581","IE00B19Z9505.USD","LU2286300806.USD","IE00B19Z8W00.USD","LU0642271901.SGD","LU2458330243.SGD","LU0006306889.USD","CRM","LU0289961442.SGD","BK4613","LU0069063385.USD","LU0289739343.SGD","BK4535","LU0648001328.SGD","LU2087625088.SGD","LU1791710400.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2546125318","title":"Salesforce Secures $4 Billion Unsecured Loan for Informatica Acquisition via 364-Day Credit Agreement with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2546125318","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546125318?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:36","pubTimestamp":1750797414,"startTime":"0","endTime":"0","summary":"Salesforce Inc. has entered into a new 364-Day Credit Agreement on June 20, 2025, with a consortium of lenders, including JPMorgan Chase Bank, N.A., as the administrative agent. The agreement allows Salesforce to borrow up to $4 billion on an unsecured basis. This financing is intended to support Salesforce's pending acquisition of Informatica Inc., facilitate the repayment of certain Informatica debts, and cover related fees and expenses. The availability of these loans is contingent upon the fulfillment or waiver of specific conditions outlined in the agreement. The 364-Day Credit Agreement represents a strategic financial move to bolster Salesforce's acquisition capabilities and expand its operational footprint.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL1JbqBs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM"],"gpt_icon":0},{"id":"2546234101","title":"Dow's 483-Point Rally Led By Gains In Salesforce, Amazon.Com Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234101?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:29","pubTimestamp":1750782540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive momentum for shares of Salesforce and Amazon.com Inc., the Dow Jones Industrial Average is rallying Tuesday afternoon.Shares of Salesforce  and Amazon.com Inc.  have contributed to the index's intraday rally, as the Dow  was most recently trading 483 points  higher.Salesforce's shares have climbed $9.40, or 3.6%, while those of Amazon.com Inc. are up $5.01, or 2.4%, combining for a roughly 89-point bump for the Dow.Other components contributing significantly to the gain include Goldman Sachs , NVIDIA Corp. , and American Express .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","AMZN","AXP"],"gpt_icon":1},{"id":"2545228730","title":"PepsiCo Plans to Deploy Salesforce's Agentforce AI Agents in Field Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228730","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228730?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:42","pubTimestamp":1750768956,"startTime":"0","endTime":"0","summary":"PepsiCo  said Tuesday it plans to deploy Salesforce's  digital labor platform Agentforce into its field operations.Under the terms, PepsiCo will leverage artificial intelligence agents to manage key operations, the company added.With Salesforce, PepsiCo said it will gather data from any source to form unified client profiles through Salesforce's data engine.PepsiCo's stock edged up by 0.1% in recent Tuesday premarket activity, while Salesforce's stock was 1% higher.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP","CRM"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"CRM","amount":0.416,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-28","symbol":"CRM","fiscalQuarterEnding":"2025/04","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.1786,"sell":0.0179,"strongSell":0.0179,"meanLabel":"BUY","meanPercent":0.5357,"analysts":56,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-07-02","current":41.892983,"percent":0.073171,"low":-1130.350359,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"high":1030.186593,"avg":151.7948,"sd":310.139321,"marketCap":259945960000},"quantilePoints":[{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000},{"date":"2025-06-13","current":41.122637,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255165960000},{"date":"2025-06-20","current":39.980983,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":248082000000},{"date":"2025-06-27","current":41.712722,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":258827440000},{"date":"2025-07-02","current":41.892983,"twenty":49.322184,"median":99.680946,"eighty":269.972295,"marketCap":259945960000}],"updateTime":1751615771183}}}