US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerence Inc.

8.78

-1.2200-12.20%

Post-market: 9.080.3000+3.42%19:58 EDT

Volume:2.04M

Turnover:19.03M

Market Cap:379.29M

PE:-0.58

High:10.44

Open:10.24

Low:8.70

Close:10.00

Loading ...

Overview Company News Filings

Cerence Inc. : Wells Fargo Cuts Target Price to $10 From $12

THOMSON REUTERS

Cerence Q2 EPS $0.46 Beats $0.14 Estimate, Sales $78.00M Beat $75.41M Estimate

BRIEF-Cerence Q2 Gross Margin 77.1%

Cerence Inc - Expects Q3 Revenue Between $52M and $56M

THOMSON REUTERS

Cerence Inc: Reiterates Full-Year Guidance for Revenue

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Cerence Files Copyright Suit Against Microsoft

Cerence files copyright infringement lawsuit against Microsoft, Nuance

Cerence AI Files Copyright Infringement Suit Against Microsoft and Nuance

THOMSON REUTERS

BRIEF-Cerence AI, Code Factory Collaborate To Bring Voice-Powered Interaction To Self-Service Kiosks

Cerence AI and Code Factory Collaborate to Bring Voice-Powered Interaction to Self-Service Kiosks

THOMSON REUTERS

Cerence AI and Code Factory Collaborate to Bring Voice-Powered Interaction to Self-Service Kiosks

Nvidia-Related Stocks Shined. Aurora Jumped 8%; CoreWeave And WeRide Up 7%; Innoviz Up 4%; Nvidia Up 2%

Tiger Newspress

Nvidia-Related and AI-Related Stocks Shined. CoreWeave and Applied Digital up 10%; AppLovin up 6%; Nvidia up 4%

Tiger Newspress

Nvidia-Concept Stocks Shined. CoreWeave Up 8%; Nebius Up 6%; Innoviz Up 5%; Nvidia Up 3%

Tiger Newspress

BRIEF-Cerence AI And MediaTek Partner To Introduce Multi-Modal Language Models Running On The Edge, Built On NVIDIA

Cerence AI and Mediatek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on Nvidia

THOMSON REUTERS

Cerence AI and MediaTek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on NVIDIA

Auto Shanghai 2025: Cerence AI Partners with Industry Leaders to Showcase xUI, its Hybrid, Agentic AI Assistant Platform

Cerence to Announce Fiscal Second Quarter Results on May 7, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","market":"US","secType":"STK","nameCN":"Cerence Inc.","latestPrice":8.78,"timestamp":1746734400000,"preClose":10,"halted":0,"volume":2039701,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":8.78,"latestTime":"19:58 EDT","volume":30407,"amount":270923.1229,"timestamp":1746748717799},"delay":0,"floatShares":42483738,"shares":43198993,"eps":-15.178205,"marketStatus":"Not Yet Opened","change":-1.22,"latestTime":"05-08 16:00:00 EDT","open":10.24,"high":10.44,"low":8.695,"amount":19030216.558405,"amplitude":0.1745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.178205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10,"preHourTrading":{"tag":"盘前","latestPrice":10.2381,"preClose":10,"latestTime":"09:29 EDT","volume":46551,"amount":495527.108922,"timestamp":1746710977796},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":8.78,"latestTime":"19:58 EDT","volume":30407,"amount":270923.1229,"timestamp":1746748717799},"volumeRatio":2.007928,"impliedVol":0.9492,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNC\",,,,,undefined,":{"symbol":"CRNC","floatShares":42483738,"roa":"-1.25%","roe":"-149.38%","lyrEps":-14.122232,"volumeRatio":2.007928,"shares":43198993,"dividePrice":0,"high":10.44,"amplitude":0.1745,"preClose":10,"low":8.695,"week52Low":2.34,"pbRate":"3.14","psRate":"1.55","week52High":27.5,"institutionHeld":0,"latestPrice":8.78,"eps":-15.178205,"divideRate":0,"volume":2039701,"delay":0,"ttmEps":-15.178205,"open":10.24,"prevYearClose":7.85,"prevWeekClose":9.65,"prevMonthClose":9.06,"prevQuarterClose":7.9,"fiveDayClose":9.22,"twentyDayClose":8.18,"sixtyDayClose":14.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533674902","title":"Cerence Inc. : Wells Fargo Cuts Target Price to $10 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674902?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nAZN3T5GIH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4608","CRNC"],"gpt_icon":0},{"id":"2533599325","title":"Cerence Q2 EPS $0.46 Beats $0.14 Estimate, Sales $78.00M Beat $75.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599325","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599325?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:21","pubTimestamp":1746656509,"startTime":"0","endTime":"0","summary":"Cerence (NASDAQ:CRNC) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.14 by 228.57 percent. This is a 611.11 percent increase over losses of $(0.09) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45271571/cerence-q2-eps-0-46-beats-0-14-estimate-sales-78-00m-beat-75-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC"],"gpt_icon":0},{"id":"2533996697","title":"BRIEF-Cerence Q2 Gross Margin 77.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996697?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648347,"startTime":"0","endTime":"0","summary":"BRIEF-Cerence Q2 Gross Margin 77.1%\n\n\nMay 07 (Reuters) - Cerence Q2 net income USD 21.7 million.\n\nQ2 revenue USD 78 million vs. IBES estimate USD 75.4 million\nQ2 EPS USD 0.46\noutlook Q3 revenue USD 52-56 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9F147A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4023","CRNC"],"gpt_icon":0},{"id":"2533196401","title":"Cerence Inc - Expects Q3 Revenue Between $52M and $56M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196401?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9F147A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","CRNC","BK4023"],"gpt_icon":0},{"id":"2533019964","title":"Cerence Inc: Reiterates Full-Year Guidance for Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533019964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533019964?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9F147A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","CRNC","BK4023"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","GOLF","BLZE","BTMD","DFH","BLBD","BWA","AMRK","CSGS","AOSL","BSY","BYND","ASLE","AVA","DAY","CLRB","AIRG","AVDX","BBSI","BRKR","BLTE","BAND","APA","TKNO","ADNT","CPK","CVNA","BDTX","RNAC","DHX","DIN","CF","CIVI","TECH","ACRE","CING","CPRX","AXON","BLMN","BV","AVDL","CNTX","CRNC","ALTG","CMTG","CXW","CLF","EPC","CW"],"gpt_icon":1},{"id":"2533699325","title":"Cerence Files Copyright Suit Against Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699325","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699325?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:39","pubTimestamp":1746571140,"startTime":"0","endTime":"0","summary":"Cerence has filed a copyright infringement suit against Microsoft and Nuance Communications regarding its text-to-speech technology.The Burlington, Mass. company, which builds artificial-intelligence offerings for the automotive industry, said Tuesday the lawsuit is necessary to protect its investments.The company said its text-to-speech technology is a foundational part of its work with automakers, transportation equipment manufacturers and other partners.\"We are deeply committed to having our intellectual property rights respected and enforced, especially as we continue to expand to new markets beyond automotive,\" said Jennifer Salinas, chief administrative officer and general counsel.Representatives for Microsoft couldn't be immediately reached for comment.Microsoft acquired Nuance in April 2021, building on a partnership between the companies announced in October 2019. Nuance provides AI and cloud-based solutions, including clinical speech recognition, for healthcare providers.Cere","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU1791710582.SGD","LU2404859667.USD","LU2244417387.USD","LU0345774631.USD","LU1316542783.SGD","SG9999014914.USD","LU1323610961.USD","BK4587","LU0545039389.USD","LU0323591593.USD","LU1935043536.SGD","LU1989764664.SGD","LU2065169927.USD","MSFT","BK4576","LU1803068623.USD","LU0170899867.USD","LU0879622024.SGD","BK4023","LU2491050154.USD","IE00B4JS1V06.HKD","LU0784384876.USD","LU1582986359.USD","LU2403377893.USD","LU1066053197.SGD","LU0724617625.USD","LU1974910355.USD","LU1236620750.USD","LU0426412945.USD","LU1435385759.SGD","IE00BFSS7M15.SGD","LU2592432038.USD","IE00BK4W5M84.HKD","LU0348723411.USD","SG9999014542.SGD","LU0894485498.HKD","LU1564329115.USD","BK4588","LU1670628061.USD","LU1506573853.SGD","CRNC","IE0034235295.USD","LU2065171311.SGD","LU2491049909.HKD","SG9999004303.SGD","LU2326559502.SGD","LU1670627923.USD","LU0964807845.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2533693030","title":"Cerence files copyright infringement lawsuit against Microsoft, Nuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693030","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693030?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:35","pubTimestamp":1746567311,"startTime":"0","endTime":"0","summary":"Cerence (CRNC) announced the filing of a copyright infringement and breach of contract lawsuit against Microsoft (MSFT) and Nuance Communications i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerence-files-copyright-infringement-lawsuit-against-microsoft-nuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerence-files-copyright-infringement-lawsuit-against-microsoft-nuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708995401.HKD","IE000YTNTUN2.SGD","SGXZ31699556.SGD","NUAN","LU0175139822.USD","LU1366333091.USD","LU1674673691.USD","IE00BK4W5L77.USD","IE0004445015.USD","IE00B775SV38.USD","LU1803068979.SGD","LU2168564495.EUR","LU1629891620.HKD","LU0784384876.USD","LU0823434740.USD","LU2362540622.SGD","LU0985320562.USD","LU1244550494.USD","LU1548497426.USD","LU0640476718.USD","SG9999001424.SGD","SGXZ51526630.SGD","IE00B4YYXB79.USD","LU2602419157.SGD","LU1221951046.USD","LU0784385170.HKD","SG9999014906.USD","MSFT","IE00BFSS8Q28.SGD","LU1571399168.USD","LU2430703095.HKD","LU1803068623.USD","LU0345768740.USD","LU1935042215.USD","LU2417539215.USD","LU0061474705.USD","LU2023250504.SGD","LU2133065610.SGD","IE000ITXATA3.USD","IE00B1XK9C88.USD","LU2750360997.AUD","LU0072461881.USD","IE0034235295.USD","LU1066051225.USD","LU0127658192.USD","LU2456880835.USD","IE00BK4W5M84.HKD","IE00BFXG0V08.USD","LU0879622024.SGD","CRNC"],"gpt_icon":0},{"id":"2533214662","title":"Cerence AI Files Copyright Infringement Suit Against Microsoft and Nuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533214662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533214662?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6LXZKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0784384876.USD","LU2023250330.USD","LU0823434583.USD","LU2491049909.HKD","LU1153585028.USD","LU1674673691.USD","BK4097","LU1718418525.SGD","LU0203201768.USD","IE00BK4W5M84.HKD","LU2462157665.USD","LU0738911758.USD","LU2361044949.HKD","LU0784383803.USD","LU0081259029.USD","LU0879622024.SGD","LU0494093205.USD","LU1697837992.HKD","LU2237443465.HKD","LU2357305700.SGD","LU2756315664.SGD","BK4516","BK4550","LU1301847155.USD","LU2237443549.SGD","LU0314104364.USD","MSFT","CRNC","LU2041044095.USD","IE000KEQY171.SGD","LU2430703095.HKD","LU1989764664.SGD","LU0094547139.USD","BK4532","LU1989772923.USD","LU0545562505.USD","LU2087625088.SGD","LU2461242641.AUD","LU0949170426.SGD","LU0056508442.USD","LU1934455277.USD","IE0034235295.USD","LU2213496289.HKD","BK4576","LU0823434740.USD","LU1506573853.SGD","LU1429558221.USD","LU0162691827.USD","LU0472753341.HKD","BK4503"],"gpt_icon":0},{"id":"2533589411","title":"BRIEF-Cerence AI, Code Factory Collaborate To Bring Voice-Powered Interaction To Self-Service Kiosks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589411","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589411?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:37","pubTimestamp":1746448642,"startTime":"0","endTime":"0","summary":"BRIEF-Cerence AI, Code Factory Collaborate To Bring Voice-Powered Interaction To Self-Service KiosksMay 5 (Reuters) - Cerence Inc CRNC.O:CERENCE AI AND CODE FACTORY COLLABORATE TO BRING VOICE-POWERED ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA3FGJSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4023","CRNC"],"gpt_icon":0},{"id":"2533586865","title":"Cerence AI and Code Factory Collaborate to Bring Voice-Powered Interaction to Self-Service Kiosks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586865","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586865?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA3FGJSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","CRNC","BK4023"],"gpt_icon":0},{"id":"2533582384","title":"Cerence AI and Code Factory Collaborate to Bring Voice-Powered Interaction to Self-Service Kiosks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582384","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582384?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., May 05, 2025  -- Cerence Inc.  , a global leader pioneering conversational AI-powered user experiences, today announced an expanded collaboration with its long-time partner and distributor, Code Factory, to introduce VoiceTopping, a new solution that will bring conversational AI to self-service kiosks in a variety of industries. The announcement marks an important step as Cerence AI begins its strategic expansion into new markets, bringing the power of voice interaction to user experiences beyond automotive.VoiceTopping integrates embedded voice interaction technology into existing self-service kiosks, adding natural, spoken communication that enables users to hear and respond to on-screen information using their voice. Leveraging Cerence conversational AI, including core voice technologies and speech signal enhancement, VoiceTopping will help make engaging with kiosks simpler and more user-friendly, even in noisy environments. The solution will be particularly relev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-ai-code-factory-collaborate-120000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","CRNC","BK4023"],"gpt_icon":0},{"id":"1126823213","title":"Nvidia-Related Stocks Shined. Aurora Jumped 8%; CoreWeave And WeRide Up 7%; Innoviz Up 4%; Nvidia Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126823213","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126823213?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:44","pubTimestamp":1746193484,"startTime":"0","endTime":"0","summary":"Nvidia-Related Stocks Shined. Aurora jumped 8%; CoreWeave and WeRide up 7%; Innoviz up 4%; Nvidia up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","NNOX","SOUN","AUR","SERV","TM","INVZ","APLD","CRNC","NVDA","ARM","RXRX","NBIS","MU"],"gpt_icon":0},{"id":"1182359128","title":"Nvidia-Related and AI-Related Stocks Shined. CoreWeave and Applied Digital up 10%; AppLovin up 6%; Nvidia up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182359128","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182359128?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:29","pubTimestamp":1746109787,"startTime":"0","endTime":"0","summary":"Nvidia-Related Stocks and AI-Related Stocks Shined. CoreWeave and Applied Digital up 10%; Nebius up 8%; AppLovin up 6%; Nvidia and Innoviz up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","ARM","NVDA","BIDU","HUBS","NBIS","INVZ","PLTR","MU","RXRX","SERV","AUR","APP","ARBE","ISRG","BRZE","UPST","SOUN","APLD","CRNC","NNOX","AI","RBRK","TM"],"gpt_icon":0},{"id":"1132809281","title":"Nvidia-Concept Stocks Shined. CoreWeave Up 8%; Nebius Up 6%; Innoviz Up 5%; Nvidia Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132809281","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132809281?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:43","pubTimestamp":1746089013,"startTime":"0","endTime":"0","summary":"Nvidia-concept stocks shined. CoreWeave up 8%; Nebius up 6%; Innoviz up 5%; Nvidia up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","MU","NVDA","ARM","TM","APLD","NNOX","SOUN","RXRX","CRWV","INVZ","CRNC","AUR","SERV","NBIS"],"gpt_icon":0},{"id":"2529502720","title":"BRIEF-Cerence AI And MediaTek Partner To Introduce Multi-Modal Language Models Running On The Edge, Built On NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502720","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502720?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:19","pubTimestamp":1745410762,"startTime":"0","endTime":"0","summary":"BRIEF-Cerence AI And MediaTek Partner To Introduce Multi-Modal Language Models Running On The Edge, Built On NVIDIAApril 23 (Reuters) - Cerence Inc CRNC.O:CERENCE AI AND MEDIATEK PARTNER TO INTRODUCE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2RQYGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","NVDY","SG9999004303.SGD","IE0034235303.USD","LU2360106780.USD","LU1914381329.SGD","BK4543","NVIW.SI","LU2360107168.USD","LU2413666426.HKD","LU2417539215.USD","LU2168564222.USD","LU0528227936.USD","NVDD","LU0267386448.USD","NVDS.UK","SG9999015952.SGD","NVDS","SG9999002232.USD","LU1814569148.SGD","LU1571399168.USD","LU1852331112.SGD","LU1116320901.HKD","LU2213496289.HKD","2NVD.UK","LU0127658192.USD","CRNC","IE00B19Z8W00.USD","IE00B7KXQ091.USD","IE00B5949003.HKD","IE00BMPRXQ63.HKD","LU2264538146.SGD","SG9999015945.SGD","3NVD.UK","SNVD.UK","IE00BK4W5M84.HKD","LU1629891620.HKD","IE0034235295.USD","NVD2.UK","NVDU","LU0256863811.USD","LU2065170008.USD","NVD3.UK","LU1261432733.SGD","LU2211815571.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2529454504","title":"Cerence AI and Mediatek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529454504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529454504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2RQYGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006306889.USD","LU0964807845.USD","LU2750360641.GBP","NVDA","LU0472753341.HKD","IE00B775H168.HKD","LU2237957811.SGD","CRNC","3NVD.UK","LU1629891620.HKD","LU2065170008.USD","LU2471134952.CNY","SG9999015945.SGD","NVD","NVDS","2NVD.UK","LU2430703178.SGD","NVDY","HK0000306685.HKD","NVDU","IE00BK4W5M84.HKD","IE00BZ1G4Q59.USD","NVDS.UK","LU1989772923.USD","BK4587","LU0354030511.USD","NVD2.UK","NVD3.UK","LU2491049909.HKD","LU0107464264.USD","LU0476273544.USD","IE00B1XK9C88.USD","SNVD.UK","LU2381873111.SGD","BK4548","NVDX","IE00BWXC8680.SGD","LU1935043536.SGD","LU0823434583.USD","LU2750360997.AUD","LU0965509283.SGD","LU0786609619.USD","LU1720051108.HKD","NVDD","LU0310800379.SGD","BK4549","NVDL","LU1084165304.USD","LU2462157665.USD","NVIW.SI"],"gpt_icon":0},{"id":"2529229689","title":"Cerence AI and MediaTek Partner to Introduce Multi-Modal Language Models Running on the Edge, Built on NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529229689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529229689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Multi-modal models with smart guardrailing at the edge enable more seamless and safer in-car interactions, unlocking powerful capabilities that go far beyond pure infotainment. Today’s announcement stems from an ongoing collaboration between MediaTek and NVIDIA, with MediaTek’s automotive-grade Dimensity Auto Cockpit chipsets integrating NVIDIA’s GPU, AI, and graphics technologies. Now, the companies have teamed with Cerence AI on a multi-modal edge solution that delivers top performance and cost efficiency for automakers and unlocks powerful new features for drivers and passengers. Leveraging MediaTek’s automotive cockpit solution and optimized first on NVIDIA DRIVE AGX, CaLLM Edge’s advanced multi-modal capabilities are fine-tuned for in-vehicle deployment and high efficiency via a dual processing platform, delivering a new level of contextual awareness – both inside and outside the vehicle.Additional context from outside the car – Imagine an assistant that provides information about","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-ai-mediatek-partner-introduce-120000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","NVDA","BK4581","LU1935042488.USD","NVDS","3NVD.UK","IE00B5949003.HKD","LU0106261372.USD","SGXZ99366536.SGD","LU0109391861.USD","LU2756315664.SGD","LU0077335932.USD","LU0094547139.USD","LU0640476718.USD","LU2517655291.USD","SLM","LU0444973449.USD","LU1718418525.SGD","LU1244550221.USD","LU0265550359.USD","NVD2.UK","NVD3.UK","NVDD","NVDU","NVIW.SI","NVDS.UK","2NVD.UK","LU0274383776.USD","NVDY","SNVD.UK","LU1323610961.USD","LU0345770993.USD","LU0265550946.USD","LU2505996681.GBP","IE0034235188.USD","SG9999002232.USD","LU2242649171.HKD","LU1280957306.USD","LU1778281490.HKD","LU2413666426.HKD","LU0289960550.SGD","CRNC","IE00BKVL7J92.USD","LU0127658192.USD","LU2065171402.SGD","LU2403377893.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2529062043","title":"Auto Shanghai 2025: Cerence AI Partners with Industry Leaders to Showcase xUI, its Hybrid, Agentic AI Assistant Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062043","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062043?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Full experience of Cerence xUI, including its multi-modal SLM, will be available for demo for the first time, in partnership with Great Wall Motor and TCL. Cerence AI will demonstrate xUI in a GWM car, unveiling the future of LLM-powered in-car experiences in a real vehicle setting. In addition, in partnership with TCL, Cerence AI will showcase an in-car interaction experience integrating Cerence xUI with TCL’s Intelligent Automotive solutions in a state-of-the-art driving simulator. The demos will include:. “In the era of intelligent mobility, voice has become the most natural bridge between humans and vehicles. As a global leader in AI-powered voice technology, Cerence continues to push the boundaries of smart interaction,” said Nicole Wu, Vice President & Chief Technology Officer, GWM. “At GWM, we are proud to partner with Cerence to co-create intelligent cockpit ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-shanghai-2025-cerence-ai-120000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CRNC","BK4608"],"gpt_icon":0},{"id":"2527216163","title":"Cerence to Announce Fiscal Second Quarter Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216163","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216163?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., April 16, 2025  -- Cerence Inc.  , a global leader pioneering conversational AI-powered user experiences, will announce its second quarter financial results for the quarter ended March 31, 2025, on Wednesday, May 7, 2025, at 4:05pm Eastern Time / 1:05pm Pacific Time.The company will host a live conference call and webcast, with supplementary slides, to discuss the results on the same day at 5:00pm Eastern Time / 2:00pm Pacific Time. Interested investors and analysts are invited to join the audio conference call by registering here.Webcast access will be available in the Investor section of the company’s website, www.cerence.ai.To learn more about Cerence AI, visit www.cerence.ai, and follow the company on LinkedIn.Kate Hickman | Tel: 339-215-4583 | Email: kate.hickman@cerence.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cerence-announce-fiscal-second-quarter-120000594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CRNC","BK4608"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CRNC","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-06","symbol":"CRNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-21","symbol":"CRNC","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-08","symbol":"CRNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-09","symbol":"CRNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNC","date":"2025-05-07","current":-0.674917,"percent":0.440747,"low":-258.561895,"twenty":-3.945605,"median":-0.472375,"eighty":52.24319,"high":383.131544,"avg":31.431057,"sd":104.529491,"marketCap":429397990},"quantilePoints":[{"date":"2020-05-15","current":9.465658,"twenty":7.733747,"median":8.784278,"eighty":42.765433,"marketCap":937933116},{"date":"2020-05-22","current":12.22801,"twenty":7.745164,"median":8.918355,"eighty":42.719564,"marketCap":1211649006},{"date":"2020-05-29","current":11.016258,"twenty":7.750277,"median":9.025778,"eighty":42.624964,"marketCap":1091578969},{"date":"2020-06-05","current":13.14511,"twenty":7.782948,"median":9.171837,"eighty":42.513889,"marketCap":1302522681},{"date":"2020-06-12","current":13.576037,"twenty":7.811989,"median":9.409578,"eighty":42.409934,"marketCap":1345222360},{"date":"2020-06-19","current":16.353121,"twenty":7.82838,"median":9.657678,"eighty":42.29884,"marketCap":1620398068},{"date":"2020-06-26","current":14.213219,"twenty":7.830139,"median":9.815586,"eighty":42.243294,"marketCap":1408359492},{"date":"2020-07-02","current":15.351308,"twenty":7.833043,"median":9.934997,"eighty":42.198856,"marketCap":1521130439},{"date":"2020-07-10","current":14.297932,"twenty":7.842482,"median":10.20781,"eighty":42.121091,"marketCap":1416753446},{"date":"2020-07-17","current":13.859638,"twenty":7.848535,"median":10.306171,"eighty":41.993333,"marketCap":1373323858},{"date":"2020-07-24","current":13.936984,"twenty":7.851437,"median":10.515294,"eighty":41.921122,"marketCap":1380987903},{"date":"2020-07-31","current":14.607315,"twenty":7.860126,"median":11.084396,"eighty":41.821139,"marketCap":1447409626},{"date":"2020-08-07","current":26.683332,"twenty":7.862684,"median":11.208145,"eighty":41.776701,"marketCap":1848247703},{"date":"2020-08-14","current":28.077673,"twenty":7.874426,"median":11.889161,"eighty":41.748928,"marketCap":1944828101},{"date":"2020-08-21","current":29.36598,"twenty":7.87733,"median":12.22801,"eighty":41.45453,"marketCap":2034063983},{"date":"2020-08-28","current":28.666159,"twenty":7.922664,"median":13.019884,"eighty":41.337882,"marketCap":1985590170},{"date":"2020-09-04","current":26.418249,"twenty":7.955458,"median":13.336633,"eighty":41.282335,"marketCap":1829886410},{"date":"2020-09-11","current":27.314232,"twenty":7.971713,"median":13.576037,"eighty":41.171242,"marketCap":1891947579},{"date":"2020-09-18","current":28.989561,"twenty":7.99422,"median":13.898311,"eighty":40.754641,"marketCap":2007990947},{"date":"2020-09-25","current":25.47455,"twenty":8.010919,"median":14.213219,"eighty":39.584235,"marketCap":1764520209},{"date":"2020-10-02","current":25.686617,"twenty":8.01974,"median":14.281357,"eighty":38.826205,"marketCap":1779209243},{"date":"2020-10-09","current":28.501807,"twenty":8.028296,"median":14.592582,"eighty":38.570733,"marketCap":1974206169},{"date":"2020-10-16","current":30.087008,"twenty":8.041645,"median":14.614681,"eighty":34.978856,"marketCap":2084006698},{"date":"2020-10-23","current":34.566924,"twenty":8.075948,"median":14.717809,"eighty":33.580812,"marketCap":2394312542},{"date":"2020-10-30","current":28.936544,"twenty":8.103609,"median":14.839353,"eighty":33.969955,"marketCap":2004318689},{"date":"2020-11-06","current":33.835293,"twenty":8.120864,"median":14.94248,"eighty":33.685786,"marketCap":2343635374},{"date":"2020-11-13","current":34.975153,"twenty":8.141009,"median":15.029955,"eighty":34.104618,"marketCap":2422588932},{"date":"2020-11-20","current":-171.78826,"twenty":8.041645,"median":14.94248,"eighty":33.873465,"marketCap":3146473766},{"date":"2020-11-27","current":-185.131632,"twenty":8.00874,"median":14.857768,"eighty":33.735621,"marketCap":3390870979},{"date":"2020-12-04","current":-184.988595,"twenty":7.899997,"median":14.758323,"eighty":33.530976,"marketCap":3388251100},{"date":"2020-12-11","current":-184.355142,"twenty":7.856023,"median":14.622048,"eighty":33.420701,"marketCap":3376648783},{"date":"2020-12-18","current":-206.423813,"twenty":7.831591,"median":14.592582,"eighty":33.345418,"marketCap":3780858568},{"date":"2020-12-24","current":-214.679131,"twenty":7.788756,"median":14.377119,"eighty":33.220298,"marketCap":3932062969},{"date":"2020-12-31","current":-206.734297,"twenty":7.731212,"median":14.253734,"eighty":32.923404,"marketCap":3786545392},{"date":"2021-01-08","current":-211.384173,"twenty":7.655894,"median":13.999598,"eighty":32.658321,"marketCap":3871712516},{"date":"2021-01-15","current":-247.410423,"twenty":7.610518,"median":13.813599,"eighty":32.509874,"marketCap":4531569302},{"date":"2021-01-22","current":-256.586726,"twenty":7.488625,"median":13.467384,"eighty":31.733708,"marketCap":4699642475},{"date":"2021-01-29","current":-230.251147,"twenty":7.434638,"median":13.266654,"eighty":31.331841,"marketCap":4217280004},{"date":"2021-02-05","current":-258.561895,"twenty":7.251805,"median":12.843093,"eighty":31.241713,"marketCap":4735819660},{"date":"2021-02-12","current":349.760661,"twenty":7.352417,"median":13.266654,"eighty":32.711338,"marketCap":5032006628},{"date":"2021-02-19","current":335.055143,"twenty":7.387266,"median":13.358732,"eighty":33.406917,"marketCap":4820438336},{"date":"2021-02-26","current":291.541488,"twenty":7.396286,"median":13.813599,"eighty":34.104618,"marketCap":4194407383},{"date":"2021-03-05","current":237.857171,"twenty":7.425343,"median":13.999598,"eighty":36.368955,"marketCap":3422051123},{"date":"2021-03-12","current":294.477349,"twenty":7.455672,"median":14.253734,"eighty":40.754641,"marketCap":4236645616},{"date":"2021-03-19","current":268.91963,"twenty":7.467855,"median":14.456306,"eighty":41.526741,"marketCap":3868946713},{"date":"2021-03-26","current":233.361634,"twenty":7.480797,"median":14.599948,"eighty":41.932232,"marketCap":3357373829},{"date":"2021-04-01","current":244.672563,"twenty":7.488057,"median":14.644146,"eighty":42.221075,"marketCap":3520104164},{"date":"2021-04-09","current":242.994928,"twenty":7.503429,"median":14.798838,"eighty":42.580534,"marketCap":3495968031},{"date":"2021-04-16","current":260.793586,"twenty":7.546991,"median":14.879867,"eighty":42.993175,"marketCap":3752037318},{"date":"2021-04-23","current":238.486284,"twenty":7.592004,"median":14.975629,"eighty":43.204252,"marketCap":3431102173},{"date":"2021-04-30","current":252.719968,"twenty":7.614859,"median":15.076915,"eighty":43.459767,"marketCap":3635882178},{"date":"2021-05-07","current":234.397049,"twenty":7.62306,"median":15.255547,"eighty":43.715282,"marketCap":3372270349},{"date":"2021-05-14","current":261.029937,"twenty":7.634044,"median":15.332892,"eighty":43.931915,"marketCap":3199966000},{"date":"2021-05-21","current":262.6633,"twenty":7.650388,"median":15.410238,"eighty":44.282952,"marketCap":3219989400},{"date":"2021-05-28","current":293.173293,"twenty":7.672502,"median":15.588871,"eighty":44.623262,"marketCap":3594011400},{"date":"2021-06-04","current":333.945738,"twenty":7.701453,"median":15.680949,"eighty":45.735667,"marketCap":4093840800},{"date":"2021-06-11","current":360.202822,"twenty":7.717792,"median":16.353121,"eighty":222.968162,"marketCap":4415726400},{"date":"2021-06-18","current":336.349555,"twenty":7.721073,"median":25.580583,"eighty":234.189966,"marketCap":4123309200},{"date":"2021-06-25","current":344.978644,"twenty":7.733747,"median":25.882779,"eighty":238.360461,"marketCap":4229093200},{"date":"2021-07-02","current":381.34409,"twenty":7.745164,"median":26.256548,"eighty":241.977862,"marketCap":4674897200},{"date":"2021-07-09","current":352.590733,"twenty":7.750277,"median":26.428852,"eighty":243.938598,"marketCap":4322409800},{"date":"2021-07-16","current":333.514283,"twenty":7.782948,"median":26.636306,"eighty":246.848246,"marketCap":4088551600},{"date":"2021-07-23","current":331.634375,"twenty":7.811989,"median":26.847684,"eighty":249.888959,"marketCap":4065505800},{"date":"2021-07-30","current":331.326193,"twenty":7.82838,"median":27.314232,"eighty":252.719968,"marketCap":4061727800},{"date":"2021-08-06","current":325.008467,"twenty":7.830139,"median":27.359296,"eighty":254.292751,"marketCap":3984278800},{"date":"2021-08-13","current":95.615893,"twenty":7.833769,"median":27.632332,"eighty":254.109259,"marketCap":4408753188},{"date":"2021-08-20","current":89.689356,"twenty":7.84466,"median":27.966338,"eighty":253.510303,"marketCap":4135486503},{"date":"2021-08-27","current":93.184281,"twenty":7.849504,"median":28.077673,"eighty":252.982098,"marketCap":4296634033},{"date":"2021-09-03","current":91.931384,"twenty":7.85192,"median":28.196961,"eighty":252.719968,"marketCap":4238864164},{"date":"2021-09-10","current":82.493436,"twenty":7.860126,"median":28.305645,"eighty":252.111826,"marketCap":3803689819},{"date":"2021-09-17","current":87.150589,"twenty":7.862684,"median":28.459394,"eighty":251.646964,"marketCap":4018426504},{"date":"2021-09-24","current":85.230028,"twenty":7.874426,"median":28.660857,"eighty":251.483145,"marketCap":3929871376},{"date":"2021-10-01","current":75.239816,"twenty":7.87733,"median":28.830511,"eighty":250.203516,"marketCap":3469232681},{"date":"2021-10-08","current":70.895887,"twenty":7.922664,"median":28.963052,"eighty":248.48394,"marketCap":3268938462},{"date":"2021-10-15","current":75.569526,"twenty":7.955458,"median":29.344773,"eighty":247.44066,"marketCap":3484435278},{"date":"2021-10-22","current":77.935195,"twenty":7.975343,"median":29.527681,"eighty":247.120861,"marketCap":3593513913},{"date":"2021-10-29","current":86.656024,"twenty":7.999302,"median":29.721192,"eighty":246.895429,"marketCap":3995622609},{"date":"2021-11-05","current":88.296331,"twenty":8.013097,"median":30.073754,"eighty":245.548079,"marketCap":4071255530},{"date":"2021-11-12","current":86.565354,"twenty":8.021229,"median":30.521745,"eighty":244.782658,"marketCap":3991441894},{"date":"2021-11-19","current":85.77405,"twenty":8.030155,"median":30.709955,"eighty":244.483829,"marketCap":3954955661},{"date":"2021-11-26","current":64.71853,"twenty":8.041645,"median":31.256028,"eighty":244.137817,"marketCap":2970127513},{"date":"2021-12-03","current":60.897727,"twenty":8.075948,"median":32.509874,"eighty":243.372396,"marketCap":2794779386},{"date":"2021-12-10","current":64.508596,"twenty":8.103609,"median":33.108963,"eighty":242.963472,"marketCap":2960493001},{"date":"2021-12-17","current":60.880932,"twenty":8.120864,"median":33.44827,"eighty":242.785224,"marketCap":2794008625},{"date":"2021-12-23","current":66.272044,"twenty":8.136784,"median":33.835293,"eighty":241.275353,"marketCap":3041422906},{"date":"2021-12-31","current":65.399988,"twenty":8.152933,"median":34.455589,"eighty":239.167824,"marketCap":3001401660},{"date":"2022-01-07","current":67.422404,"twenty":8.173599,"median":34.975153,"eighty":239.094427,"marketCap":3094216404},{"date":"2022-01-14","current":59.298606,"twenty":8.20404,"median":38.84842,"eighty":238.785113,"marketCap":2721390937},{"date":"2022-01-21","current":51.243075,"twenty":8.217045,"median":40.812965,"eighty":238.360461,"marketCap":2351698456},{"date":"2022-01-28","current":50.970006,"twenty":8.228471,"median":41.326773,"eighty":237.364366,"marketCap":2339166508},{"date":"2022-02-04","current":54.255366,"twenty":8.243971,"median":41.75726,"eighty":235.277808,"marketCap":2489941513},{"date":"2022-02-11","current":38.582576,"twenty":8.265026,"median":41.326773,"eighty":234.732576,"marketCap":1697479013},{"date":"2022-02-18","current":34.184839,"twenty":8.29155,"median":41.027587,"eighty":234.189966,"marketCap":1503996172},{"date":"2022-02-25","current":31.87024,"twenty":8.293098,"median":40.642493,"eighty":233.361634,"marketCap":1402163098},{"date":"2022-03-04","current":27.41909,"twenty":8.312943,"median":38.959495,"eighty":232.693201,"marketCap":1206330263},{"date":"2022-03-11","current":28.086762,"twenty":8.396436,"median":38.65996,"eighty":223.99047,"marketCap":1235705188},{"date":"2022-03-18","current":32.297551,"twenty":8.474761,"median":38.459658,"eighty":223.571062,"marketCap":1420963050},{"date":"2022-03-25","current":31.861338,"twenty":8.508969,"median":36.579558,"eighty":220.556562,"marketCap":1401771432},{"date":"2022-04-01","current":33.241195,"twenty":8.576153,"median":34.566924,"eighty":98.863536,"marketCap":1462479611},{"date":"2022-04-08","current":29.377596,"twenty":8.584603,"median":34.275149,"eighty":98.385456,"marketCap":1292496711},{"date":"2022-04-14","current":28.843458,"twenty":8.604881,"median":34.026623,"eighty":98.207413,"marketCap":1268996770},{"date":"2022-04-22","current":27.116411,"twenty":8.61048,"median":33.606189,"eighty":96.125295,"marketCap":1193013630},{"date":"2022-04-29","current":26.26179,"twenty":8.643881,"median":33.413809,"eighty":95.127922,"marketCap":1155413726},{"date":"2022-05-06","current":25.567411,"twenty":8.662337,"median":33.241195,"eighty":94.537741,"marketCap":1124863804},{"date":"2022-05-13","current":35.446145,"twenty":8.680841,"median":33.18333,"eighty":93.701926,"marketCap":1146930900},{"date":"2022-05-20","current":37.292551,"twenty":8.722941,"median":33.379348,"eighty":93.251872,"marketCap":1206675073},{"date":"2022-05-27","current":38.944599,"twenty":8.773916,"median":33.596152,"eighty":93.151311,"marketCap":1260130386},{"date":"2022-06-03","current":34.948101,"twenty":8.806423,"median":33.883008,"eighty":93.123285,"marketCap":1130815696},{"date":"2022-06-10","current":34.01275,"twenty":8.879487,"median":34.122523,"eighty":93.055694,"marketCap":1100550556},{"date":"2022-06-17","current":31.449646,"twenty":8.918355,"median":33.883008,"eighty":92.950187,"marketCap":1017616210},{"date":"2022-06-24","current":34.510794,"twenty":8.926804,"median":33.720741,"eighty":92.679825,"marketCap":1116665760},{"date":"2022-07-01","current":31.364615,"twenty":9.008518,"median":33.586114,"eighty":92.336927,"marketCap":1014864834},{"date":"2022-07-08","current":31.959838,"twenty":9.11355,"median":33.44827,"eighty":92.252851,"marketCap":1034124468},{"date":"2022-07-15","current":29.676124,"twenty":9.129922,"median":33.267859,"eighty":91.951166,"marketCap":960230360},{"date":"2022-07-22","current":32.870894,"twenty":9.208049,"median":33.241195,"eighty":91.656076,"marketCap":1063603501},{"date":"2022-07-29","current":34.219256,"twenty":9.353018,"median":33.18333,"eighty":90.533413,"marketCap":1107232470},{"date":"2022-08-05","current":35.713388,"twenty":9.375931,"median":33.3082,"eighty":90.317453,"marketCap":1155578083},{"date":"2022-08-12","current":-12.777858,"twenty":9.129922,"median":33.267859,"eighty":89.77508,"marketCap":929052518},{"date":"2022-08-19","current":-11.104116,"twenty":8.918355,"median":33.040957,"eighty":89.682762,"marketCap":807358060},{"date":"2022-08-26","current":-10.925367,"twenty":8.69436,"median":32.897149,"eighty":89.648142,"marketCap":794361564},{"date":"2022-09-02","current":-10.573285,"twenty":8.610083,"median":32.79608,"eighty":89.601983,"marketCap":768762406},{"date":"2022-09-09","current":-10.470369,"twenty":8.508969,"median":32.658321,"eighty":89.549229,"marketCap":761279575},{"date":"2022-09-16","current":-9.712039,"twenty":8.293098,"median":32.519442,"eighty":89.384374,"marketCap":706142927},{"date":"2022-09-23","current":-8.85621,"twenty":8.225503,"median":32.299965,"eighty":89.137092,"marketCap":643917282},{"date":"2022-09-30","current":-8.531211,"twenty":8.149458,"median":32.217015,"eighty":88.296331,"marketCap":620287290},{"date":"2022-10-07","current":-8.244129,"twenty":8.048065,"median":32.083896,"eighty":87.719339,"marketCap":599414130},{"date":"2022-10-14","current":-7.637465,"twenty":8.004384,"median":31.950648,"eighty":87.373143,"marketCap":555304812},{"date":"2022-10-21","current":-8.623294,"twenty":7.87733,"median":31.861338,"eighty":87.150589,"marketCap":626982454},{"date":"2022-10-28","current":-9.175791,"twenty":7.85192,"median":31.803717,"eighty":87.09289,"marketCap":667153440},{"date":"2022-11-04","current":-8.829126,"twenty":7.830139,"median":31.716889,"eighty":87.010462,"marketCap":641948116},{"date":"2022-11-11","current":-9.831205,"twenty":7.750277,"median":31.552743,"eighty":86.903306,"marketCap":714807258},{"date":"2022-11-18","current":-9.148708,"twenty":7.717606,"median":31.449646,"eighty":86.85385,"marketCap":665184274},{"date":"2022-11-25","current":-8.80746,"twenty":7.642493,"median":31.380614,"eighty":86.72856,"marketCap":640372783},{"date":"2022-12-02","current":-2.467264,"twenty":7.568772,"median":31.27366,"eighty":86.674158,"marketCap":766889740},{"date":"2022-12-09","current":-2.33105,"twenty":7.469307,"median":31.23217,"eighty":86.658497,"marketCap":724551036},{"date":"2022-12-16","current":-2.358036,"twenty":7.390896,"median":30.731502,"eighty":86.583488,"marketCap":732938892},{"date":"2022-12-23","current":-2.385022,"twenty":7.143978,"median":30.696507,"eighty":86.545571,"marketCap":741326749},{"date":"2022-12-30","current":-2.381167,"twenty":6.820059,"median":30.647917,"eighty":86.08068,"marketCap":740128484},{"date":"2023-01-06","current":-2.774387,"twenty":6.539845,"median":30.428068,"eighty":85.747673,"marketCap":862351536},{"date":"2023-01-13","current":-2.774387,"twenty":0.917439,"median":30.267548,"eighty":85.685028,"marketCap":862351536},{"date":"2023-01-20","current":-2.883615,"twenty":-2.321798,"median":30.205428,"eighty":85.56963,"marketCap":896302384},{"date":"2023-01-27","current":-3.207443,"twenty":-2.346471,"median":30.0605,"eighty":85.243217,"marketCap":996956663},{"date":"2023-02-03","current":-3.653349,"twenty":-2.364975,"median":29.86768,"eighty":85.210245,"marketCap":1135556006},{"date":"2023-02-10","current":-3.561923,"twenty":-2.38091,"median":29.721192,"eighty":85.096496,"marketCap":1182658335},{"date":"2023-02-17","current":-3.429866,"twenty":-2.436423,"median":29.680103,"eighty":84.793163,"marketCap":1138811478},{"date":"2023-02-24","current":-3.280847,"twenty":-2.629178,"median":29.631311,"eighty":84.133743,"marketCap":1089332915},{"date":"2023-03-03","current":-3.381404,"twenty":-2.752541,"median":29.52503,"eighty":84.043072,"marketCap":1122720889},{"date":"2023-03-10","current":-3.105173,"twenty":-2.774387,"median":29.371788,"eighty":83.944159,"marketCap":1031004528},{"date":"2023-03-17","current":-3.101539,"twenty":-2.800087,"median":29.33417,"eighty":83.878217,"marketCap":1029797734},{"date":"2023-03-24","current":-3.174231,"twenty":-3.027538,"median":29.143887,"eighty":83.672149,"marketCap":1053933618},{"date":"2023-03-31","current":-3.403212,"twenty":-3.100327,"median":28.936544,"eighty":83.474323,"marketCap":1129961654},{"date":"2023-04-06","current":-3.214212,"twenty":-3.119712,"median":28.843458,"eighty":83.230337,"marketCap":1067208355},{"date":"2023-04-14","current":-3.288116,"twenty":-3.151929,"median":28.790044,"eighty":83.123182,"marketCap":1091746504},{"date":"2023-04-21","current":-3.160904,"twenty":-3.174473,"median":28.666159,"eighty":82.617077,"marketCap":1049508706},{"date":"2023-04-28","current":-3.095481,"twenty":-3.173262,"median":28.522975,"eighty":81.22735,"marketCap":1027786410},{"date":"2023-05-05","current":-3.114866,"twenty":-3.163327,"median":28.459394,"eighty":80.858074,"marketCap":1034222646},{"date":"2023-05-12","current":-2.638716,"twenty":-3.163327,"median":28.341093,"eighty":79.994234,"marketCap":943713080},{"date":"2023-05-19","current":-2.861664,"twenty":-3.157014,"median":28.204913,"eighty":79.333165,"marketCap":1023448328},{"date":"2023-05-26","current":-2.848139,"twenty":-3.151929,"median":28.137885,"eighty":78.284688,"marketCap":1018611234},{"date":"2023-06-02","current":-3.215568,"twenty":-3.16575,"median":28.073315,"eighty":77.981355,"marketCap":1150018936},{"date":"2023-06-09","current":-3.435349,"twenty":-3.192175,"median":27.992846,"eighty":77.623619,"marketCap":1228621703},{"date":"2023-06-16","current":-3.638224,"twenty":-3.213485,"median":27.656189,"eighty":77.252695,"marketCap":1301178103},{"date":"2023-06-23","current":-3.237546,"twenty":-3.215117,"median":27.520409,"eighty":76.807587,"marketCap":1157879213},{"date":"2023-06-30","current":-3.261778,"twenty":-3.215343,"median":27.359296,"eighty":76.255323,"marketCap":1166545672},{"date":"2023-07-07","current":-3.23811,"twenty":-3.23602,"median":27.327486,"eighty":76.064091,"marketCap":1158080759},{"date":"2023-07-14","current":-3.208805,"twenty":-3.23811,"median":27.30336,"eighty":75.569526,"marketCap":1147600390},{"date":"2023-07-21","current":-2.904493,"twenty":-3.237546,"median":27.116411,"eighty":75.412914,"marketCap":1038765790},{"date":"2023-07-28","current":-2.958593,"twenty":-3.23602,"median":27.012036,"eighty":75.239816,"marketCap":1058114163},{"date":"2023-08-04","current":-2.982262,"twenty":-3.221481,"median":26.730728,"eighty":72.198242,"marketCap":1066579077},{"date":"2023-08-11","current":-3.779008,"twenty":-3.23811,"median":26.636306,"eighty":71.645977,"marketCap":1038580981},{"date":"2023-08-18","current":-3.566209,"twenty":-3.248135,"median":26.473916,"eighty":70.895887,"marketCap":980097780},{"date":"2023-08-25","current":-3.712967,"twenty":-3.260651,"median":26.370534,"eighty":70.758964,"marketCap":1020431022},{"date":"2023-09-01","current":-3.830373,"twenty":-3.268541,"median":26.202176,"eighty":70.758964,"marketCap":1052697616},{"date":"2023-09-08","current":-3.514844,"twenty":-3.275528,"median":25.896034,"eighty":70.716836,"marketCap":965981145},{"date":"2023-09-15","current":-3.191978,"twenty":-3.282301,"median":25.686617,"eighty":70.567826,"marketCap":877248013},{"date":"2023-09-22","current":-3.08778,"twenty":-3.277313,"median":25.400799,"eighty":70.282627,"marketCap":848611411},{"date":"2023-09-29","current":-2.99092,"twenty":-3.275528,"median":24.944383,"eighty":70.213388,"marketCap":821991471},{"date":"2023-10-06","current":-2.678326,"twenty":-3.275303,"median":16.156074,"eighty":68.799478,"marketCap":736081666},{"date":"2023-10-13","current":-2.650442,"twenty":-3.274892,"median":15.675424,"eighty":68.433749,"marketCap":728418350},{"date":"2023-10-20","current":-2.40976,"twenty":-3.269791,"median":15.533624,"eighty":67.62404,"marketCap":662271833},{"date":"2023-10-27","current":-2.251261,"twenty":-3.268094,"median":15.469168,"eighty":67.391684,"marketCap":618711932},{"date":"2023-11-03","current":-2.296756,"twenty":-3.266118,"median":15.351308,"eighty":67.215896,"marketCap":631215237},{"date":"2023-11-10","current":-2.377473,"twenty":-3.264819,"median":15.266597,"eighty":66.997441,"marketCap":653398520},{"date":"2023-11-17","current":-2.60348,"twenty":-3.262494,"median":15.111905,"eighty":66.961515,"marketCap":715511713},{"date":"2023-11-24","current":-2.537439,"twenty":-3.261778,"median":15.017985,"eighty":66.927039,"marketCap":697361754},{"date":"2023-12-01","current":-12.643276,"twenty":-3.268541,"median":14.922223,"eighty":66.82627,"marketCap":711234869},{"date":"2023-12-08","current":-12.401965,"twenty":-3.27643,"median":14.820937,"eighty":66.773866,"marketCap":697660115},{"date":"2023-12-15","current":-12.862651,"twenty":-3.309384,"median":14.692027,"eighty":66.641528,"marketCap":723575555},{"date":"2023-12-22","current":-13.550024,"twenty":-3.332943,"median":14.607315,"eighty":66.272044,"marketCap":762243038},{"date":"2023-12-29","current":-14.763895,"twenty":-3.339485,"median":14.592582,"eighty":66.235214,"marketCap":830528167},{"date":"2024-01-05","current":-13.674336,"twenty":-3.342393,"median":14.456306,"eighty":66.113772,"marketCap":769236094},{"date":"2024-01-12","current":-14.133373,"twenty":-3.384839,"median":14.253734,"eighty":65.694305,"marketCap":795058787},{"date":"2024-01-19","current":-14.008753,"twenty":-3.403212,"median":14.106409,"eighty":65.566665,"marketCap":788048414},{"date":"2024-01-26","current":-15.328259,"twenty":-3.429866,"median":13.859638,"eighty":65.399988,"marketCap":862275894},{"date":"2024-02-02","current":-14.800457,"twenty":-3.50377,"median":13.467384,"eighty":65.213975,"marketCap":832584902},{"date":"2024-02-09","current":-21.775167,"twenty":-3.558289,"median":13.266654,"eighty":64.836094,"marketCap":658459264},{"date":"2024-02-16","current":-22.023238,"twenty":-3.624699,"median":12.843093,"eighty":64.71853,"marketCap":665960699},{"date":"2024-02-23","current":-20.024884,"twenty":-3.642371,"median":12.202228,"eighty":64.611044,"marketCap":605532475},{"date":"2024-03-01","current":-20.534809,"twenty":-3.672885,"median":11.808132,"eighty":64.523711,"marketCap":620952091},{"date":"2024-03-08","current":-19.418487,"twenty":-3.719425,"median":11.193359,"eighty":64.40933,"marketCap":587195635},{"date":"2024-03-15","current":-20.14892,"twenty":-3.774899,"median":11.016258,"eighty":64.329268,"marketCap":609283192},{"date":"2024-03-22","current":-20.727754,"twenty":-3.779815,"median":10.430799,"eighty":63.972844,"marketCap":626786540},{"date":"2024-03-28","current":-21.361714,"twenty":-3.810121,"median":10.306171,"eighty":63.433733,"marketCap":645956873},{"date":"2024-04-05","current":-19.859503,"twenty":-3.873034,"median":10.20781,"eighty":62.541932,"marketCap":600531519},{"date":"2024-04-12","current":-18.853435,"twenty":-5.427946,"median":9.934997,"eighty":61.564478,"marketCap":570109034},{"date":"2024-04-19","current":-14.264112,"twenty":-8.169379,"median":9.804506,"eighty":61.008572,"marketCap":431332492},{"date":"2024-04-26","current":-12.941064,"twenty":-8.361128,"median":9.623881,"eighty":60.88765,"marketCap":391324841},{"date":"2024-05-03","current":-13.423426,"twenty":-8.610294,"median":9.353499,"eighty":60.749933,"marketCap":405910964},{"date":"2024-05-10","current":-0.927659,"twenty":-8.694794,"median":9.14564,"eighty":60.526564,"marketCap":261716720},{"date":"2024-05-17","current":-0.724112,"twenty":-8.652544,"median":8.939478,"eighty":60.360295,"marketCap":204290713},{"date":"2024-05-24","current":-0.519761,"twenty":-8.625461,"median":8.869771,"eighty":60.254488,"marketCap":146638119},{"date":"2024-05-31","current":-0.530127,"twenty":-8.614627,"median":8.758373,"eighty":60.170822,"marketCap":149562526},{"date":"2024-06-07","current":-0.445721,"twenty":-8.597294,"median":8.664872,"eighty":59.784697,"marketCap":125749498},{"date":"2024-06-14","current":-0.44424,"twenty":-8.578877,"median":8.610612,"eighty":59.30822,"marketCap":125331726},{"date":"2024-06-21","current":-0.447202,"twenty":-8.531211,"median":8.584603,"eighty":59.298606,"marketCap":126167270},{"date":"2024-06-28","current":-0.40722,"twenty":-8.487878,"median":8.576153,"eighty":59.289978,"marketCap":114887415},{"date":"2024-07-05","current":-0.442759,"twenty":-8.402295,"median":8.474761,"eighty":59.043588,"marketCap":124913953},{"date":"2024-07-12","current":-0.472375,"twenty":-8.306962,"median":8.303021,"eighty":57.559075,"marketCap":133269401},{"date":"2024-07-15","current":-0.456087,"twenty":-8.293962,"median":8.293098,"eighty":57.00835,"marketCap":128673905},{"date":"2024-08-02","current":-0.426471,"twenty":-8.280962,"median":8.29213,"eighty":56.457625,"marketCap":120318456},{"date":"2024-08-09","current":-0.199921,"twenty":-8.248462,"median":8.240341,"eighty":55.084813,"marketCap":115797080},{"date":"2024-08-16","current":-0.193426,"twenty":-8.205129,"median":8.205855,"eighty":54.514782,"marketCap":112035020},{"date":"2024-08-23","current":-0.246113,"twenty":-8.169379,"median":8.149458,"eighty":54.219526,"marketCap":142552021},{"date":"2024-08-30","current":-0.249722,"twenty":-8.08813,"median":8.102097,"eighty":54.185392,"marketCap":144642227},{"date":"2024-09-06","current":-0.215078,"twenty":-8.005797,"median":8.04004,"eighty":53.966937,"marketCap":124576253},{"date":"2024-09-13","current":-0.202809,"twenty":-7.829214,"median":8.015275,"eighty":53.359359,"marketCap":117469554},{"date":"2024-09-20","current":-0.193426,"twenty":-6.164453,"median":7.969898,"eighty":52.661326,"marketCap":112035020},{"date":"2024-09-27","current":-0.193426,"twenty":-3.945605,"median":7.87733,"eighty":52.24319,"marketCap":112035020},{"date":"2024-10-04","current":-0.190539,"twenty":-3.931612,"median":7.857049,"eighty":52.20735,"marketCap":110362855},{"date":"2024-10-11","current":-0.235287,"twenty":-3.931612,"median":7.82926,"eighty":52.20735,"marketCap":136281405},{"date":"2024-10-18","current":-0.225904,"twenty":-3.931612,"median":7.737549,"eighty":52.20735,"marketCap":130846870},{"date":"2024-10-25","current":-0.199922,"twenty":-3.931612,"median":7.651306,"eighty":52.20735,"marketCap":115797390},{"date":"2024-10-31","current":-0.225182,"twenty":-3.931612,"median":7.59509,"eighty":52.20735,"marketCap":130428829},{"date":"2024-11-08","current":-0.230956,"twenty":-3.936276,"median":7.463498,"eighty":52.219297,"marketCap":133773158},{"date":"2024-11-15","current":-0.226626,"twenty":-3.936276,"median":7.256582,"eighty":52.219297,"marketCap":131264911},{"date":"2024-11-22","current":-0.41562,"twenty":-3.936276,"median":6.863229,"eighty":52.219297,"marketCap":244416920},{"date":"2024-11-29","current":-0.536369,"twenty":-3.936276,"median":6.506047,"eighty":52.219297,"marketCap":315426665},{"date":"2024-12-06","current":-0.540374,"twenty":-3.936276,"median":-0.175022,"eighty":52.219297,"marketCap":317782194},{"date":"2024-12-13","current":-0.498135,"twenty":-3.936276,"median":-0.181156,"eighty":52.219297,"marketCap":292942076},{"date":"2024-12-20","current":-0.552026,"twenty":-3.936276,"median":-0.190539,"eighty":52.219297,"marketCap":324634640},{"date":"2024-12-27","current":-0.635049,"twenty":-3.936276,"median":-0.193426,"eighty":52.219297,"marketCap":373458320},{"date":"2025-01-03","current":-0.577516,"twenty":-3.936276,"median":-0.199922,"eighty":52.219297,"marketCap":339624366},{"date":"2025-01-10","current":-1.139738,"twenty":-3.940941,"median":-0.206417,"eighty":52.231243,"marketCap":670254897},{"date":"2025-01-17","current":-0.93728,"twenty":-3.940941,"median":-0.21183,"eighty":52.231243,"marketCap":551193644},{"date":"2025-01-24","current":-1.021031,"twenty":-3.940941,"median":-0.214356,"eighty":52.231243,"marketCap":600445601},{"date":"2025-01-31","current":-0.986074,"twenty":-3.940941,"median":-0.21977,"eighty":52.231243,"marketCap":579888263},{"date":"2025-02-07","current":-0.865035,"twenty":-3.940941,"median":-0.225182,"eighty":52.231243,"marketCap":550355170},{"date":"2025-02-14","current":-0.985895,"twenty":-3.940941,"median":-0.227708,"eighty":52.231243,"marketCap":627249378},{"date":"2025-02-21","current":-0.913922,"twenty":-3.940941,"median":-0.230235,"eighty":52.231243,"marketCap":581458445},{"date":"2025-02-28","current":-0.788309,"twenty":-3.940941,"median":-0.23637,"eighty":52.231243,"marketCap":501540308},{"date":"2025-03-07","current":-0.71362,"twenty":-3.945605,"median":-0.243226,"eighty":52.24319,"marketCap":454021416},{"date":"2025-03-14","current":-0.634857,"twenty":-3.945605,"median":-0.250443,"eighty":52.24319,"marketCap":403910584},{"date":"2025-03-21","current":-0.649795,"twenty":-3.945605,"median":-0.274261,"eighty":52.24319,"marketCap":413414363},{"date":"2025-03-28","current":-0.577822,"twenty":-3.945605,"median":-0.40722,"eighty":52.24319,"marketCap":367623430},{"date":"2025-04-04","current":-0.51807,"twenty":-3.945605,"median":-0.430913,"eighty":52.24319,"marketCap":329608316},{"date":"2025-04-11","current":-0.488874,"twenty":-3.940941,"median":-0.442019,"eighty":52.231243,"marketCap":311032749},{"date":"2025-04-17","current":-0.49838,"twenty":-3.940941,"median":-0.446461,"eighty":52.231243,"marketCap":317080608},{"date":"2025-04-25","current":-0.606339,"twenty":-3.945605,"median":-0.459048,"eighty":52.24319,"marketCap":385767007},{"date":"2025-05-02","current":-0.62603,"twenty":-3.945605,"median":-0.468504,"eighty":52.24319,"marketCap":398294715},{"date":"2025-05-07","current":-0.674917,"twenty":-3.945605,"median":-0.472375,"eighty":52.24319,"marketCap":429397990}],"updateTime":1746767051541}}}