SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sasseur Reit

0.675

0.000

Volume:567.20K

Turnover:381.60K

Market Cap:844.27M

PE:15.01

High:0.675

Open:0.675

Low:0.670

Close:0.675

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sasseur Reit

Exchange:

SGX

Establishment Date:

2017

Employees:

13

Office Location:

7 Temasek Boulevard,No. 06-05, Suntec Tower One,Singapore,Singapore

Website:

https://www.sasseurreit.com/

Zip Code:

038987

Phone:

Fax:

65 6873 0930

Introduction:

Sasseur Real Estate Investment Trust (the Trust) is a Singapore-based real estate investment trust. The Trust’s outlets are located in the cities of Chongqing, Hefei and Kunming. The principal activity of the Trust is to invest principally, directly or indirectly, in a diversified portfolio of income-producing real estate, primarily comprised of retail outlet malls, as well as real estate related assets, with an initial focus in Asia. The Company’s segments include Chongqing Sasseur Suge Apparel Joint Stock Co., Ltd. (Chongqing Liangjiang Outlets); Sasseur (Chongqing) Business Co., Ltd. (Chongqing Bishan Outlets); Hefei Sasseur Commercial Management Co., Ltd. (Hefei Outlets); and Kunming Sasseur Commercial Management Co., Ltd. (Kunming Outlets). The Trust is managed by Sasseur Asset Management Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRPU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRPU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPU.SI\",,,,,undefined,":{"symbol":"CRPU.SI","market":"SI","secType":"STK","nameCN":"Sasseur Reit","latestPrice":0.675,"timestamp":1754039760000,"preClose":0.675,"halted":0,"volume":567200,"delay":15,"nameEN":"Sasseur Reit","floatShares":553731171,"shares":1250771206,"eps":0.044969,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 17:16:00 SGT Delay","open":0.675,"high":0.675,"low":0.67,"amount":381599,"amplitude":0.007407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.044969,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.675,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":0.48621588268917565,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPU.SI\",,,,,undefined,":{"symbol":"CRPU.SI","floatShares":553731171,"roa":"4.05%","roe":"5.45%","lyrEps":0.044969,"volumeRatio":0.48621588268917565,"shares":1250771206,"dividePrice":0.06082,"high":0.675,"amplitude":0.007407,"preClose":0.675,"low":0.67,"week52Low":0.535,"pbRate":"0.81","psRate":"6.82","week52High":0.704,"institutionHeld":0,"latestPrice":0.675,"eps":0.044969,"divideRate":0.090104,"volume":567200,"delay":15,"ttmEps":0.044969,"open":0.675,"prevYearClose":0.6513,"prevWeekClose":0.68,"prevMonthClose":0.675,"prevQuarterClose":0.64,"fiveDayClose":0.68,"twentyDayClose":0.64,"sixtyDayClose":0.64,"earningDate":1755100800000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":552600854,"yearFounded":2017,"employeeNum":13,"address":"7 Temasek Boulevard,No. 06-05, Suntec Tower One,Singapore,Singapore","zipCode":"038987","officePhone":"65 6255 2953","officeFax":"65 6873 0930"},"stockCompanyDetail":{"websiteUrl":"https://www.sasseurreit.com/","stockEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":0.0465},{"period":"3month","weight":0.063},{"period":"6month","weight":0.0364},{"period":"1year","weight":0.0933},{"period":"ytd","weight":0.0364}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Sasseur Real Estate Investment Trust (the Trust) is a Singapore-based real estate investment trust. The Trust’s outlets are located in the cities of Chongqing, Hefei and Kunming. The principal activity of the Trust is to invest principally, directly or indirectly, in a diversified portfolio of income-producing real estate, primarily comprised of retail outlet malls, as well as real estate related assets, with an initial focus in Asia. The Company’s segments include Chongqing Sasseur Suge Apparel Joint Stock Co., Ltd. (Chongqing Liangjiang Outlets); Sasseur (Chongqing) Business Co., Ltd. (Chongqing Bishan Outlets); Hefei Sasseur Commercial Management Co., Ltd. (Hefei Outlets); and Kunming Sasseur Commercial Management Co., Ltd. (Kunming Outlets). The Trust is managed by Sasseur Asset Management Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.016923},{"month":2,"riseRate":0.714286,"avgChangeRate":0.036245},{"month":3,"riseRate":0.714286,"avgChangeRate":-0.005029},{"month":4,"riseRate":0.375,"avgChangeRate":0.022433},{"month":5,"riseRate":0.375,"avgChangeRate":0.011821},{"month":6,"riseRate":0.375,"avgChangeRate":-0.014329},{"month":7,"riseRate":0.75,"avgChangeRate":0.01743},{"month":8,"riseRate":0.5,"avgChangeRate":0.00475},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.011861},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.029951},{"month":11,"riseRate":1,"avgChangeRate":0.062805},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.002913}],"exchange":"SGX","name":"Sasseur Reit","nameEN":"Sasseur Reit"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRPU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRPU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CRPU.SI","amount":0.02929,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-18","defaultRemindTime":1742171400000,"name":"砂之船房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"SGD","dateTimestamp":1742140800000,"payDate":"2025-03-27"},{"date":"2025-01-20","symbol":"CRPU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737333000000,"name":null,"time":"Pre-Market","dateTimestamp":1737302400000,"actualEps":null},{"date":"2024-09-05","symbol":"CRPU.SI","amount":0.03153,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"砂之船房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-26"},{"date":"2024-05-14","symbol":"CRPU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715646600000,"name":null,"time":"Pre-Market","dateTimestamp":1715616000000,"actualEps":null},{"date":"2024-03-18","symbol":"CRPU.SI","amount":0.01415,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-03-19","defaultRemindTime":1710721800000,"name":"砂之船房地产投资信托","recordDate":"2024-03-28","payableDate":"2024-03-19","currency":"SGD","dateTimestamp":1710691200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRPU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-27","value":0.01587,"currency":"SGD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-28","value":0.03541,"currency":"SGD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-27","value":0.01656,"currency":"SGD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-26","value":0.01608,"currency":"SGD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-27","value":0.0164,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRPU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CRPU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRPU.SI","date":"2025-08-01","current":15.060662,"percent":0.752,"low":6.939976,"twenty":7.926077,"median":13.752018,"eighty":16.696437,"high":23.919213,"avg":13.080457,"sd":4.51105,"marketCap":844270564},"quantilePoints":[{"date":"2020-08-07","current":7.437696,"twenty":13.220877,"median":15.140676,"eighty":15.985567,"marketCap":919053827},{"date":"2020-08-14","current":7.540527,"twenty":13.161502,"median":15.140676,"eighty":15.985567,"marketCap":932936637},{"date":"2020-08-21","current":7.589176,"twenty":13.062544,"median":15.041717,"eighty":15.985567,"marketCap":938955583},{"date":"2020-08-28","current":7.44323,"twenty":13.062544,"median":14.942758,"eighty":15.985567,"marketCap":920898745},{"date":"2020-09-04","current":7.345933,"twenty":13.062544,"median":14.942758,"eighty":15.985567,"marketCap":908860853},{"date":"2020-09-11","current":7.297284,"twenty":13.003815,"median":14.8438,"eighty":15.985567,"marketCap":902841907},{"date":"2020-09-18","current":7.589176,"twenty":12.963585,"median":14.8438,"eighty":15.985567,"marketCap":938955583},{"date":"2020-09-25","current":7.540527,"twenty":12.963585,"median":14.8438,"eighty":15.985567,"marketCap":932936637},{"date":"2020-10-02","current":7.637824,"twenty":12.864626,"median":14.8438,"eighty":15.985567,"marketCap":944974529},{"date":"2020-10-09","current":7.637824,"twenty":12.765668,"median":14.773686,"eighty":15.985567,"marketCap":944974529},{"date":"2020-10-16","current":7.540527,"twenty":12.666709,"median":14.709013,"eighty":15.985567,"marketCap":932936637},{"date":"2020-10-23","current":7.589176,"twenty":12.543978,"median":14.653823,"eighty":15.985567,"marketCap":938955583},{"date":"2020-10-30","current":7.297284,"twenty":12.301355,"median":14.653823,"eighty":15.985567,"marketCap":902841907},{"date":"2020-11-06","current":7.44323,"twenty":12.140553,"median":14.645882,"eighty":15.985567,"marketCap":920898745},{"date":"2020-11-13","current":7.666959,"twenty":11.678247,"median":14.645882,"eighty":15.985567,"marketCap":959197942},{"date":"2020-11-20","current":7.763399,"twenty":11.256142,"median":14.572683,"eighty":15.985567,"marketCap":971263325},{"date":"2020-11-27","current":7.811619,"twenty":7.811619,"median":14.56341,"eighty":15.985567,"marketCap":977296017},{"date":"2020-12-04","current":7.763399,"twenty":7.782687,"median":14.546924,"eighty":15.985567,"marketCap":971263325},{"date":"2020-12-11","current":7.811619,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":977296017},{"date":"2020-12-18","current":8.052718,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":1007459474},{"date":"2020-12-24","current":7.829418,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":979522774},{"date":"2020-12-31","current":7.926077,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":991615648},{"date":"2021-01-08","current":8.071066,"twenty":7.811619,"median":14.546924,"eighty":15.985567,"marketCap":1009754958},{"date":"2021-01-15","current":7.926077,"twenty":7.811619,"median":14.509553,"eighty":15.985567,"marketCap":991615648},{"date":"2021-01-22","current":7.926077,"twenty":7.815179,"median":14.454451,"eighty":15.985567,"marketCap":991615648},{"date":"2021-01-28","current":7.974407,"twenty":7.829418,"median":14.454451,"eighty":15.985567,"marketCap":997662085},{"date":"2021-02-05","current":7.877747,"twenty":7.829418,"median":14.454451,"eighty":15.97857,"marketCap":985569211},{"date":"2021-02-11","current":7.926077,"twenty":7.829418,"median":14.447965,"eighty":15.950581,"marketCap":991615648},{"date":"2021-02-19","current":8.022737,"twenty":7.829418,"median":14.447965,"eighty":15.950581,"marketCap":1003708522},{"date":"2021-02-26","current":8.119396,"twenty":7.859839,"median":14.447965,"eighty":15.950581,"marketCap":1015801395},{"date":"2021-03-05","current":22.24744,"twenty":7.859839,"median":14.447965,"eighty":15.985567,"marketCap":1046141380},{"date":"2021-03-12","current":21.733049,"twenty":7.859839,"median":14.447965,"eighty":15.985567,"marketCap":1021953140},{"date":"2021-03-19","current":22.376038,"twenty":7.870584,"median":14.454451,"eighty":15.985567,"marketCap":1052188440},{"date":"2021-03-26","current":22.376038,"twenty":7.877747,"median":14.454451,"eighty":15.985567,"marketCap":1052188440},{"date":"2021-04-01","current":23.019028,"twenty":7.877747,"median":14.472182,"eighty":15.985567,"marketCap":1082423740},{"date":"2021-04-09","current":23.276224,"twenty":7.877747,"median":14.546924,"eighty":15.985567,"marketCap":1094517860},{"date":"2021-04-16","current":23.404821,"twenty":7.877747,"median":14.546924,"eighty":15.985567,"marketCap":1100564920},{"date":"2021-04-23","current":23.404821,"twenty":7.877747,"median":14.546924,"eighty":15.985567,"marketCap":1100564920},{"date":"2021-04-30","current":23.790615,"twenty":7.908059,"median":14.546924,"eighty":15.985567,"marketCap":1118706100},{"date":"2021-05-07","current":23.790615,"twenty":7.91887,"median":14.546924,"eighty":15.985567,"marketCap":1118706100},{"date":"2021-05-14","current":20.592862,"twenty":7.926077,"median":14.550531,"eighty":16.011464,"marketCap":1100564920},{"date":"2021-05-21","current":20.479714,"twenty":7.926077,"median":14.572683,"eighty":16.017938,"marketCap":1094517860},{"date":"2021-05-28","current":20.819157,"twenty":7.926077,"median":14.572683,"eighty":16.017938,"marketCap":1112659040},{"date":"2021-06-04","current":20.932305,"twenty":7.926077,"median":14.645882,"eighty":16.017938,"marketCap":1118706100},{"date":"2021-06-10","current":20.932305,"twenty":7.926077,"median":14.645882,"eighty":16.017938,"marketCap":1118706100},{"date":"2021-06-18","current":21.271748,"twenty":7.926077,"median":14.645882,"eighty":16.017938,"marketCap":1136847280},{"date":"2021-06-25","current":21.092482,"twenty":7.926077,"median":14.653823,"eighty":16.017938,"marketCap":1127266611},{"date":"2021-07-01","current":21.319283,"twenty":7.926077,"median":14.653823,"eighty":16.017938,"marketCap":1139387757},{"date":"2021-07-09","current":21.999686,"twenty":7.926077,"median":14.673185,"eighty":16.049425,"marketCap":1175751196},{"date":"2021-07-16","current":21.999686,"twenty":7.926077,"median":14.749175,"eighty":16.0509,"marketCap":1175751196},{"date":"2021-07-23","current":21.659484,"twenty":7.926077,"median":14.808743,"eighty":16.085477,"marketCap":1157569477},{"date":"2021-07-30","current":21.546084,"twenty":7.926077,"median":14.8438,"eighty":16.11805,"marketCap":1151508904},{"date":"2021-08-05","current":21.432683,"twenty":7.926077,"median":14.8438,"eighty":16.137951,"marketCap":1145448331},{"date":"2021-08-13","current":21.546084,"twenty":7.926077,"median":14.8438,"eighty":16.191345,"marketCap":1151508904},{"date":"2021-08-19","current":21.092482,"twenty":7.932117,"median":14.8438,"eighty":16.251536,"marketCap":1127266611},{"date":"2021-08-27","current":19.006433,"twenty":7.950239,"median":14.8438,"eighty":16.32499,"marketCap":1115145465},{"date":"2021-09-03","current":18.903138,"twenty":7.96353,"median":14.8438,"eighty":16.45057,"marketCap":1109084891},{"date":"2021-09-10","current":18.59325,"twenty":7.974407,"median":14.942758,"eighty":16.452172,"marketCap":1090903172},{"date":"2021-09-16","current":18.386658,"twenty":7.974407,"median":14.942758,"eighty":16.505233,"marketCap":1078782026},{"date":"2021-09-24","current":18.076771,"twenty":7.974407,"median":14.997298,"eighty":16.798812,"marketCap":1060600306},{"date":"2021-10-01","current":17.560292,"twenty":7.974407,"median":15.041717,"eighty":16.999036,"marketCap":1030297440},{"date":"2021-10-08","current":17.250404,"twenty":7.974407,"median":15.140676,"eighty":17.043813,"marketCap":1012115721},{"date":"2021-10-15","current":17.456996,"twenty":7.974407,"median":15.190155,"eighty":17.147108,"marketCap":1024236867},{"date":"2021-10-20","current":17.766883,"twenty":7.986443,"median":15.239634,"eighty":17.190413,"marketCap":1042418586},{"date":"2021-10-29","current":17.560292,"twenty":8.011794,"median":15.239634,"eighty":17.339978,"marketCap":1030297440},{"date":"2021-11-05","current":17.663588,"twenty":8.022737,"median":15.239634,"eighty":17.419507,"marketCap":1036358013},{"date":"2021-11-12","current":18.192712,"twenty":8.052718,"median":15.239634,"eighty":17.456996,"marketCap":1080847190},{"date":"2021-11-19","current":18.090505,"twenty":8.052718,"median":15.239634,"eighty":17.555671,"marketCap":1074775015},{"date":"2021-11-26","current":18.294918,"twenty":8.071066,"median":15.251938,"eighty":17.655989,"marketCap":1086919366},{"date":"2021-12-03","current":17.988299,"twenty":8.071066,"median":15.338593,"eighty":17.663588,"marketCap":1068702840},{"date":"2021-12-10","current":17.579474,"twenty":8.071066,"median":15.338593,"eighty":17.663588,"marketCap":1044414139},{"date":"2021-12-17","current":17.106166,"twenty":8.071066,"median":15.351624,"eighty":17.663588,"marketCap":1016294428},{"date":"2021-12-24","current":17.003734,"twenty":8.071066,"median":15.437552,"eighty":17.663588,"marketCap":1010208833},{"date":"2021-12-31","current":17.31103,"twenty":8.10973,"median":15.437552,"eighty":17.663588,"marketCap":1028465619},{"date":"2022-01-07","current":17.106166,"twenty":8.119396,"median":15.437552,"eighty":17.663588,"marketCap":1016294428},{"date":"2022-01-14","current":16.696437,"twenty":8.119396,"median":15.437552,"eighty":17.663588,"marketCap":991952046},{"date":"2022-01-21","current":16.696437,"twenty":8.119396,"median":15.437552,"eighty":17.663588,"marketCap":991952046},{"date":"2022-01-28","current":16.184277,"twenty":10.146386,"median":15.45131,"eighty":17.657509,"marketCap":961524070},{"date":"2022-02-04","current":16.79887,"twenty":10.693334,"median":15.49391,"eighty":17.625383,"marketCap":998037642},{"date":"2022-02-11","current":16.901302,"twenty":10.954638,"median":15.53651,"eighty":17.571801,"marketCap":1004123237},{"date":"2022-02-18","current":17.486228,"twenty":11.256142,"median":15.54291,"eighty":17.560292,"marketCap":1038874273},{"date":"2022-02-25","current":8.420775,"twenty":8.539657,"median":15.53651,"eighty":17.560292,"marketCap":1034551214},{"date":"2022-03-04","current":8.668445,"twenty":8.519843,"median":15.49391,"eighty":17.558444,"marketCap":1064979191},{"date":"2022-03-11","current":8.420775,"twenty":8.440589,"median":15.437552,"eighty":17.54125,"marketCap":1034551214},{"date":"2022-03-18","current":8.123572,"twenty":8.371242,"median":15.437552,"eighty":17.519619,"marketCap":998037642},{"date":"2022-03-25","current":8.356481,"twenty":8.272174,"median":15.437552,"eighty":17.519619,"marketCap":1026652223},{"date":"2022-04-01","current":8.406222,"twenty":8.286,"median":15.437552,"eighty":17.518129,"marketCap":1032763248},{"date":"2022-04-08","current":8.30674,"twenty":8.30674,"median":15.437552,"eighty":17.504028,"marketCap":1020541198},{"date":"2022-04-14","current":8.356481,"twenty":8.30674,"median":15.351624,"eighty":17.484436,"marketCap":1026652223},{"date":"2022-04-22","current":8.356481,"twenty":8.30674,"median":15.345108,"eighty":17.473214,"marketCap":1026652223},{"date":"2022-04-29","current":8.30674,"twenty":8.30674,"median":15.338593,"eighty":17.456996,"marketCap":1020541198},{"date":"2022-05-06","current":8.356481,"twenty":8.30674,"median":15.338593,"eighty":17.456996,"marketCap":1026652223},{"date":"2022-05-13","current":8.107776,"twenty":8.272174,"median":15.251938,"eighty":17.456996,"marketCap":996097097},{"date":"2022-05-20","current":8.157517,"twenty":8.266104,"median":15.239634,"eighty":17.456996,"marketCap":1002208122},{"date":"2022-05-27","current":8.256999,"twenty":8.256999,"median":15.239634,"eighty":17.434503,"marketCap":1014430173},{"date":"2022-06-03","current":8.207258,"twenty":8.22264,"median":15.239634,"eighty":17.419507,"marketCap":1008319148},{"date":"2022-06-10","current":8.107776,"twenty":8.22264,"median":15.239634,"eighty":17.41588,"marketCap":996097097},{"date":"2022-06-17","current":7.628853,"twenty":8.207258,"median":15.239634,"eighty":17.377605,"marketCap":937257938},{"date":"2022-06-24","current":7.728576,"twenty":8.157517,"median":15.140676,"eighty":17.333117,"marketCap":949509676},{"date":"2022-07-01","current":7.678714,"twenty":8.121902,"median":15.041717,"eighty":17.314376,"marketCap":943383807},{"date":"2022-07-08","current":7.628853,"twenty":8.114748,"median":14.997298,"eighty":17.31103,"marketCap":937257938},{"date":"2022-07-15","current":7.578991,"twenty":8.107776,"median":14.942758,"eighty":17.31103,"marketCap":931132069},{"date":"2022-07-22","current":7.628853,"twenty":8.071066,"median":14.942758,"eighty":17.28678,"marketCap":937257938},{"date":"2022-07-29","current":7.878161,"twenty":8.034729,"median":14.8438,"eighty":17.250404,"marketCap":967887283},{"date":"2022-08-05","current":7.778438,"twenty":7.974407,"median":14.8438,"eighty":17.237956,"marketCap":955635545},{"date":"2022-08-19","current":8.182956,"twenty":7.974407,"median":14.8438,"eighty":17.231731,"marketCap":969999477},{"date":"2022-08-30","current":7.975793,"twenty":7.974407,"median":14.8438,"eighty":17.225507,"marketCap":945442528},{"date":"2022-09-12","current":7.76863,"twenty":7.974407,"median":14.8438,"eighty":17.219283,"marketCap":920885580},{"date":"2022-09-23","current":7.76863,"twenty":7.974407,"median":14.8438,"eighty":17.212872,"marketCap":920885580},{"date":"2022-09-30","current":7.302512,"twenty":7.944977,"median":14.8438,"eighty":17.208598,"marketCap":865632445},{"date":"2022-10-07","current":7.302512,"twenty":7.926077,"median":14.753509,"eighty":17.185829,"marketCap":865632445},{"date":"2022-10-14","current":7.147139,"twenty":7.926077,"median":14.673185,"eighty":17.156524,"marketCap":847214733},{"date":"2022-10-21","current":6.991767,"twenty":7.919171,"median":14.653823,"eighty":17.147108,"marketCap":828797022},{"date":"2022-10-28","current":7.354303,"twenty":7.878161,"median":14.653823,"eighty":17.135933,"marketCap":871771682},{"date":"2022-11-04","current":7.354303,"twenty":7.877747,"median":14.645882,"eighty":17.119171,"marketCap":871771682},{"date":"2022-11-11","current":7.872211,"twenty":7.859839,"median":14.645882,"eighty":17.119171,"marketCap":933164054},{"date":"2022-11-18","current":8.027584,"twenty":7.864788,"median":14.572683,"eighty":17.113969,"marketCap":951581766},{"date":"2022-11-25","current":8.027584,"twenty":7.872211,"median":14.554137,"eighty":17.106166,"marketCap":951581766},{"date":"2022-12-02","current":8.079375,"twenty":7.872211,"median":14.546924,"eighty":17.106166,"marketCap":957721003},{"date":"2022-12-09","current":7.76863,"twenty":7.872211,"median":14.546924,"eighty":17.106166,"marketCap":920885580},{"date":"2022-12-16","current":7.944942,"twenty":7.872211,"median":14.546924,"eighty":17.106166,"marketCap":941785424},{"date":"2022-12-23","current":7.685303,"twenty":7.859839,"median":14.546924,"eighty":17.106166,"marketCap":911008122},{"date":"2022-12-30","current":7.841086,"twenty":7.841086,"median":14.546924,"eighty":17.106166,"marketCap":929474503},{"date":"2023-01-06","current":7.944942,"twenty":7.841086,"median":14.472182,"eighty":17.068754,"marketCap":941785424},{"date":"2023-01-13","current":8.152652,"twenty":7.841086,"median":14.454451,"eighty":17.033911,"marketCap":966407265},{"date":"2023-01-20","current":8.20458,"twenty":7.84828,"median":14.451208,"eighty":17.019059,"marketCap":972562725},{"date":"2023-01-27","current":8.412291,"twenty":7.859072,"median":14.447965,"eighty":17.019059,"marketCap":997184566},{"date":"2023-02-03","current":8.775785,"twenty":7.859839,"median":14.447965,"eighty":17.019059,"marketCap":1040272789},{"date":"2023-02-10","current":8.464219,"twenty":7.859839,"median":14.447965,"eighty":17.006799,"marketCap":1003340027},{"date":"2023-02-17","current":15.66174,"twenty":7.859839,"median":14.447965,"eighty":17.003734,"marketCap":972562725},{"date":"2023-02-24","current":15.364365,"twenty":7.869737,"median":14.447965,"eighty":17.003734,"marketCap":954096344},{"date":"2023-03-03","current":15.46349,"twenty":7.872211,"median":14.447965,"eighty":17.003734,"marketCap":960251805},{"date":"2023-03-17","current":15.46349,"twenty":7.872211,"median":14.447965,"eighty":17.003734,"marketCap":960251805},{"date":"2023-03-23","current":14.602851,"twenty":7.872211,"median":14.447965,"eighty":17.003734,"marketCap":906807829},{"date":"2023-03-31","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":919145351},{"date":"2023-04-06","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.90836,"marketCap":919145351},{"date":"2023-04-14","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.911888,"marketCap":919145351},{"date":"2023-04-21","current":14.503512,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":900639068},{"date":"2023-04-28","current":14.304833,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":888301547},{"date":"2023-05-05","current":14.503512,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":900639068},{"date":"2023-05-12","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":919145351},{"date":"2023-05-19","current":14.801529,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":919145351},{"date":"2023-05-25","current":15.000207,"twenty":7.872211,"median":14.447965,"eighty":16.918946,"marketCap":931482872},{"date":"2023-06-01","current":14.70219,"twenty":7.867262,"median":14.404173,"eighty":16.918946,"marketCap":912976590},{"date":"2023-06-09","current":14.006816,"twenty":7.862313,"median":14.404173,"eighty":16.918946,"marketCap":869795265},{"date":"2023-06-15","current":13.644474,"twenty":7.862313,"median":14.371681,"eighty":16.918946,"marketCap":847294562},{"date":"2023-06-23","current":13.843664,"twenty":7.859839,"median":14.349006,"eighty":16.918946,"marketCap":859663825},{"date":"2023-06-28","current":13.843664,"twenty":7.859839,"median":14.349006,"eighty":16.918946,"marketCap":859663825},{"date":"2023-07-07","current":14.042853,"twenty":7.859839,"median":14.304833,"eighty":16.969819,"marketCap":872033089},{"date":"2023-07-12","current":14.242042,"twenty":7.859839,"median":14.304833,"eighty":16.969819,"marketCap":884402353},{"date":"2023-07-21","current":14.341637,"twenty":7.859839,"median":14.349006,"eighty":17.003734,"marketCap":890586984},{"date":"2023-07-28","current":14.341637,"twenty":7.859839,"median":14.349006,"eighty":17.003734,"marketCap":890586984},{"date":"2023-08-04","current":14.341637,"twenty":7.859686,"median":14.341637,"eighty":17.003734,"marketCap":890586984},{"date":"2023-09-11","current":13.265627,"twenty":7.838752,"median":14.250048,"eighty":17.019059,"marketCap":834925298},{"date":"2023-09-25","current":13.099908,"twenty":7.829418,"median":14.27118,"eighty":17.043813,"marketCap":824495105},{"date":"2023-10-09","current":12.902917,"twenty":7.828524,"median":14.288006,"eighty":17.106166,"marketCap":812096682},{"date":"2023-10-16","current":12.804421,"twenty":7.8283,"median":14.304833,"eighty":17.106166,"marketCap":805897471},{"date":"2023-10-30","current":12.114952,"twenty":7.825148,"median":14.341637,"eighty":17.106166,"marketCap":762502992},{"date":"2023-11-27","current":13.789377,"twenty":7.811619,"median":14.387927,"eighty":17.119171,"marketCap":867889584},{"date":"2024-01-15","current":13.623143,"twenty":7.778438,"median":14.525218,"eighty":17.219283,"marketCap":857427018},{"date":"2024-01-22","current":13.030833,"twenty":7.778438,"median":14.56341,"eighty":17.24418,"marketCap":820147582},{"date":"2024-03-15","current":13.736195,"twenty":7.763399,"median":14.602851,"eighty":17.389557,"marketCap":857427018},{"date":"2024-03-22","current":13.370481,"twenty":7.763399,"median":14.602851,"eighty":17.389557,"marketCap":834598822},{"date":"2024-03-28","current":13.669821,"twenty":7.763399,"median":14.572683,"eighty":17.389557,"marketCap":853283871},{"date":"2024-04-05","current":13.570041,"twenty":7.763399,"median":14.441232,"eighty":17.40151,"marketCap":847055521},{"date":"2024-04-12","current":13.669821,"twenty":7.763399,"median":14.404173,"eighty":17.413462,"marketCap":853283871},{"date":"2024-04-19","current":13.270702,"twenty":7.763399,"median":14.356659,"eighty":17.413462,"marketCap":828370473},{"date":"2024-04-26","current":13.470261,"twenty":7.763399,"median":14.323235,"eighty":17.413462,"marketCap":840827172},{"date":"2024-05-03","current":13.370481,"twenty":7.763399,"median":14.304833,"eighty":17.414671,"marketCap":834598822},{"date":"2024-05-10","current":13.7696,"twenty":7.763399,"median":14.170678,"eighty":17.414671,"marketCap":859512220},{"date":"2024-05-17","current":13.370481,"twenty":7.763399,"median":14.142448,"eighty":17.414671,"marketCap":834598822},{"date":"2024-05-24","current":13.570041,"twenty":7.763399,"median":14.056515,"eighty":17.41588,"marketCap":847055521},{"date":"2024-05-31","current":13.570041,"twenty":7.763399,"median":13.956467,"eighty":17.41588,"marketCap":847055521},{"date":"2024-06-07","current":13.370481,"twenty":7.763399,"median":13.843664,"eighty":17.41588,"marketCap":834598822},{"date":"2024-06-14","current":13.270702,"twenty":7.763399,"median":13.756835,"eighty":17.41588,"marketCap":828370473},{"date":"2024-06-21","current":13.170922,"twenty":7.763399,"median":13.669821,"eighty":17.417089,"marketCap":822142124},{"date":"2024-06-28","current":13.470261,"twenty":7.763399,"median":13.669821,"eighty":17.417089,"marketCap":840827172},{"date":"2024-07-05","current":13.270702,"twenty":7.763399,"median":13.636657,"eighty":17.417089,"marketCap":828370473},{"date":"2024-07-12","current":13.570041,"twenty":7.763399,"median":13.570041,"eighty":17.417089,"marketCap":847055521},{"date":"2024-07-19","current":13.370481,"twenty":7.763399,"median":13.570041,"eighty":17.417089,"marketCap":834598822},{"date":"2024-07-26","current":13.170922,"twenty":7.763399,"median":13.570041,"eighty":17.417089,"marketCap":822142124},{"date":"2024-08-02","current":13.570041,"twenty":7.763399,"median":13.570041,"eighty":17.417089,"marketCap":847055521},{"date":"2024-08-08","current":13.370481,"twenty":7.763399,"median":13.567671,"eighty":17.417089,"marketCap":834598822},{"date":"2024-08-16","current":13.853135,"twenty":7.763399,"median":13.510022,"eighty":17.418298,"marketCap":853283871},{"date":"2024-08-23","current":13.853135,"twenty":7.763399,"median":13.510022,"eighty":17.418298,"marketCap":853283871},{"date":"2024-08-30","current":14.055371,"twenty":7.763399,"median":13.510022,"eighty":17.418298,"marketCap":865740570},{"date":"2024-09-06","current":13.448664,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":828370473},{"date":"2024-09-13","current":13.6509,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":840827172},{"date":"2024-09-20","current":13.752018,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":847055521},{"date":"2024-09-27","current":14.519059,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":894301412},{"date":"2024-10-04","current":14.62059,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":900555268},{"date":"2024-10-11","current":14.315995,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":881793700},{"date":"2024-10-18","current":14.519059,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":894301412},{"date":"2024-10-25","current":13.909867,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":856778276},{"date":"2024-11-01","current":14.214463,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":875539844},{"date":"2024-11-08","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":850524420},{"date":"2024-11-15","current":13.706804,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":844270564},{"date":"2024-11-22","current":14.214463,"twenty":7.763399,"median":13.470261,"eighty":17.418298,"marketCap":875539844},{"date":"2024-11-29","current":14.214463,"twenty":7.763399,"median":13.470261,"eighty":17.345166,"marketCap":875539844},{"date":"2024-12-06","current":14.112931,"twenty":7.763399,"median":13.470261,"eighty":17.298905,"marketCap":869285988},{"date":"2024-12-13","current":14.011399,"twenty":7.763399,"median":13.470261,"eighty":17.165941,"marketCap":863032132},{"date":"2024-12-20","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":17.106166,"marketCap":850524420},{"date":"2024-12-27","current":13.706804,"twenty":7.763399,"median":13.470261,"eighty":17.035797,"marketCap":844270564},{"date":"2025-01-03","current":13.909867,"twenty":7.763399,"median":13.470261,"eighty":17.003734,"marketCap":856778276},{"date":"2025-01-10","current":13.706804,"twenty":7.763399,"median":13.470261,"eighty":16.901302,"marketCap":844270564},{"date":"2025-01-17","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.79887,"marketCap":850524420},{"date":"2025-01-24","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.778383,"marketCap":850524420},{"date":"2025-01-31","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":850524420},{"date":"2025-02-07","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":850524420},{"date":"2025-02-14","current":13.808335,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":850524420},{"date":"2025-02-21","current":14.011399,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":863032132},{"date":"2025-02-28","current":15.395343,"twenty":7.763399,"median":13.470261,"eighty":16.696437,"marketCap":863032132},{"date":"2025-03-07","current":15.172222,"twenty":7.763399,"median":13.470261,"eighty":16.716924,"marketCap":850524420},{"date":"2025-03-14","current":15.506903,"twenty":7.763399,"median":13.470261,"eighty":16.716924,"marketCap":869285988},{"date":"2025-03-21","current":14.837541,"twenty":7.763399,"median":13.549782,"eighty":16.716924,"marketCap":831762851},{"date":"2025-03-28","current":15.060662,"twenty":7.763399,"median":13.570041,"eighty":16.716924,"marketCap":844270564},{"date":"2025-04-04","current":14.837541,"twenty":7.763399,"median":13.570041,"eighty":16.73741,"marketCap":831762851},{"date":"2025-04-11","current":12.941013,"twenty":7.763399,"median":13.570041,"eighty":16.716924,"marketCap":725447299},{"date":"2025-04-17","current":13.721936,"twenty":7.763399,"median":13.570041,"eighty":16.716924,"marketCap":769224291},{"date":"2025-04-25","current":14.279738,"twenty":7.763399,"median":13.570041,"eighty":16.73741,"marketCap":800493571},{"date":"2025-05-02","current":14.168178,"twenty":7.763399,"median":13.570041,"eighty":16.73741,"marketCap":794239715},{"date":"2025-05-09","current":14.056617,"twenty":7.763399,"median":13.570041,"eighty":16.716924,"marketCap":787985859},{"date":"2025-05-16","current":14.168178,"twenty":7.763399,"median":13.570041,"eighty":16.73741,"marketCap":794239715},{"date":"2025-05-23","current":13.945057,"twenty":7.774515,"median":13.570041,"eighty":16.73741,"marketCap":781732003},{"date":"2025-05-30","current":14.056617,"twenty":7.778438,"median":13.605272,"eighty":16.716924,"marketCap":787985859},{"date":"2025-06-06","current":13.945057,"twenty":7.811619,"median":13.61676,"eighty":16.716924,"marketCap":781732003},{"date":"2025-06-13","current":14.168178,"twenty":7.8283,"median":13.647687,"eighty":16.716924,"marketCap":794239715},{"date":"2025-06-20","current":13.945057,"twenty":7.838752,"median":13.669821,"eighty":16.716924,"marketCap":781732003},{"date":"2025-06-27","current":14.279738,"twenty":7.859686,"median":13.669821,"eighty":16.716924,"marketCap":800493571},{"date":"2025-07-04","current":14.279738,"twenty":7.872211,"median":13.706804,"eighty":16.716924,"marketCap":800493571},{"date":"2025-07-11","current":14.502859,"twenty":7.877747,"median":13.706804,"eighty":16.716924,"marketCap":813001283},{"date":"2025-07-18","current":14.837541,"twenty":7.902079,"median":13.721936,"eighty":16.716924,"marketCap":831762851},{"date":"2025-07-25","current":15.172222,"twenty":7.926077,"median":13.740132,"eighty":16.716924,"marketCap":850524420},{"date":"2025-08-01","current":15.060662,"twenty":7.926077,"median":13.752018,"eighty":16.696437,"marketCap":844270564}],"updateTime":1754129601955}}}