US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Criteo SA

33.75

-0.7100-2.06%

Volume:109.14K

Turnover:3.66M

Market Cap:1.83B

PE:17.76

High:34.09

Open:33.18

Low:33.00

Close:34.46

Loading ...

Overview Company News Filings

Criteo Is Maintained at Buy by DA Davidson

Crude Oil Down 2%; ISM Services PMI Falls In January

Here's What Key Metrics Tell Us About Criteo (CRTO) Q4 Earnings

Stock Track | Criteo Soars Over 21% Premarket After Record Q4 Results and Optimistic 2025 Outlook

Criteo SA reports results for the quarter ended December 31 - Earnings Summary

Criteo Shares ADRs Climb on Strong 4Q Results

Criteo Q4 Adjusted Earnings Rise, Revenue Falls -- Shares Jump Pre-Bell

MT Newswires Live

BRIEF-Criteo SA Says Remaining Share Buyback Authorization Increased Up To $200 Million

Stock Track | Criteo Soars 15.89% Pre-Market on Record Q4 Earnings and Optimistic 2025 Outlook

Criteo Sa - Remaining Share Buyback Authorization Increased up to $200 Million

THOMSON REUTERS

Criteo Sa - Targeting Mid-Single-Digit Growth in 2025

THOMSON REUTERS

Criteo Q4 2024 Adj. EPS $1.75 Beats $1.36 Estimate, Sales $553.035M Beat $328.116M Estimate

Criteo Q4 Gross Margin 54%

THOMSON REUTERS

CRITEO REPORTS RECORD FOURTH QUARTER 2024 RESULTS

Criteo Price Target Maintained With a $51.00/Share by Benchmark

Criteo S.A. (CRTO): Why You Should Buy This Marketing Stock Right Now

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

CRITEO TO ANNOUNCE FOURTH QUARTER AND FISCAL YEAR 2024 FINANCIAL RESULTS ON FEBRUARY 5, 2025

BRIEF-Criteo Appoints Michael Komasinski As Chief Executive Officer

Criteo SA Appoints New CEO to Lead Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRTO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","market":"US","secType":"STK","nameCN":"Criteo SA","latestPrice":33.75,"timestamp":1746032987585,"preClose":34.46,"halted":0,"volume":109142,"delay":0,"floatShares":49479405,"shares":54343496,"eps":1.899999,"marketStatus":"Trading","change":-0.71,"latestTime":"04-30 13:11:26 EDT","open":33.18,"high":34.09,"low":33,"amount":3662781.5087600006,"amplitude":0.031631,"askPrice":33.85,"askSize":135,"bidPrice":33.64,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.899999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":34.46,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.46,"latestTime":"04:23 EDT","volume":1,"amount":34.46,"timestamp":1746001434331},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":34.46,"latestTime":"17:19 EDT","volume":81455,"amount":2807010.018,"timestamp":1745961558360},"volumeRatio":0.628045,"impliedVol":0.6742,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","floatShares":49479405,"roa":"4.44%","roe":"10.46%","lyrEps":2.03533,"volumeRatio":0.628045,"shares":54343496,"dividePrice":0,"high":34.09,"amplitude":0.031631,"preClose":34.46,"low":33,"week52Low":27.46,"pbRate":"1.75","psRate":"0.95","week52High":49.93,"institutionHeld":0,"latestPrice":33.75,"committee":-0.888112,"eps":1.899999,"divideRate":0,"volume":109142,"delay":0,"ttmEps":1.899999,"open":33.18,"prevYearClose":39.56,"prevWeekClose":34.9,"prevMonthClose":35.41,"prevQuarterClose":35.41,"fiveDayClose":33.08,"twentyDayClose":35.61,"sixtyDayClose":37.66,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509653622","title":"Criteo Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2509653622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509653622?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:17","pubTimestamp":1738797420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 18:17 ET (23:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":0},{"id":"2509231345","title":"Crude Oil Down 2%; ISM Services PMI Falls In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231345","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231345?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:17","pubTimestamp":1738775843,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43502454/crude-oil-down-2-ism-services-pmi-falls-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO","USJW.SI","QID","VLCN","BK4091","KTTA","TSYW.SI","ACB","SQQQ","BK4585","BK4232","BK4557","CRTO","BK4139","BK4588","BK4007","BK4022","FMC","BK4545","BK4093","QLD","LU0385154629.USD","MNQmain","USAW.SI","IE00BFMHRM44.USD","TQQQ","NVIW.SI","NQmain","BK4009","LU0471298777.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2509231606","title":"Here's What Key Metrics Tell Us About Criteo (CRTO) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231606?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767612,"startTime":"0","endTime":"0","summary":"Criteo S.A.  reported $334.4 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.7%. EPS of $1.75 for the same period compares to $1.52 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $327.03 million, representing a surprise of +2.25%. The company delivered an EPS surprise of +28.68%, with the consensus EPS estimate being $1.36.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Geographic Revenue- Americas: $274.62 million compared to the $277.88 million average estimate based on two analysts. The reported number represents a change of -2.1% year over year.Geographic Revenue- EMEA: $183.37 million versus $198.39 million estimated by two analysts on average. Compared to the year-ago quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-150012223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRTO"],"gpt_icon":0},{"id":"1156436605","title":"Stock Track | Criteo Soars Over 21% Premarket After Record Q4 Results and Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1156436605","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156436605?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766166,"startTime":"0","endTime":"0","summary":"Criteo SA's  stock surged over 21% in pre-market trading on Wednesday, following the company's record fourth quarter 2024 results and an optimistic outlook for 2025.The commerce media company reported stellar financial performance for Q4 2024, with revenue of $553 million, up 21% quarter-over-quarter. Adjusted EBITDA increased 4% year-over-year to $144 million, while adjusted diluted EPS grew 15% to $1.75, beating analysts' estimates.Key highlights driving Criteo's strong Q4 and full-year 2024 p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRTO"],"gpt_icon":0},{"id":"2509999284","title":"Criteo SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509999284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509999284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765893,"startTime":"0","endTime":"0","summary":"Criteo SA reports results for the quarter ended December 31 - Earnings SummaryCriteo SA CRTO.OQ reported quarterly adjusted earnings of $1.75 per share for the quarter ended December 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW21X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":0},{"id":"2509828306","title":"Criteo Shares ADRs Climb on Strong 4Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828306?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:06","pubTimestamp":1738760760,"startTime":"0","endTime":"0","summary":"Criteo's American depositary receipts jumped after the company recorded higher fourth-quarter earnings and revenue than Wall Street had expected.The stock was up 19% at $45.61 in premarket trading. Shares were trading at around $26 this time a year ago.The commerce media company posted a profit of $71.1 million, or $1.23 a share, compared with $61 million, or $1.02 a share, in the same quarter a year ago.Stripping out one-time items, adjusted earnings were $1.75 a share. Analysts surveyed by FactSet had been expecting $1.35 a share.Revenue slipped 2% to $553 million, handily topping analyst forecasts for $329 million, according to FactSet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","IE00BFMHRM44.USD","CRTO"],"gpt_icon":0},{"id":"2509283442","title":"Criteo Q4 Adjusted Earnings Rise, Revenue Falls -- Shares Jump Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283442?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:47","pubTimestamp":1738759630,"startTime":"0","endTime":"0","summary":"Criteo  reported Q4 adjusted earnings Wednesday of $1.75 per diluted share, up from $1.52 a year earlier.Analysts polled by FactSet expected $1.34.Revenue for the quarter ended Dec. 31 was $553 million compared with $566.3 million a year earlier.Analysts surveyed by FactSet expected $568.5 million.Shares jumped 17% in premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRTO"],"gpt_icon":0},{"id":"2509740059","title":"BRIEF-Criteo SA Says Remaining Share Buyback Authorization Increased Up To $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740059","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740059?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:29","pubTimestamp":1738758589,"startTime":"0","endTime":"0","summary":"BRIEF-Criteo SA Says Remaining Share Buyback Authorization Increased Up To $200 MillionFeb 5 (Reuters) - Criteo SA CRTO.O:CRITEO SA - REMAINING SHARE BUYBACK AUTHORIZATION INCREASED UP TO $200 MILLION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO","BK4009","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1120049226","title":"Stock Track | Criteo Soars 15.89% Pre-Market on Record Q4 Earnings and Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1120049226","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120049226?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:27","pubTimestamp":1738758429,"startTime":"0","endTime":"0","summary":"Criteo SA's  stock soared 15.89% in the pre-market trading session on Wednesday, following the company's record fourth quarter 2024 results and an optimistic outlook for 2025.The commerce media company reported strong financial performance for Q4 2024, with revenue of $553 million, up 21% from the previous quarter. Adjusted EBITDA increased 4% year-over-year to $144 million, and adjusted diluted EPS grew 15% to $1.75, beating analysts' estimates.Key highlights of Criteo's Q4 and full-year 2024 r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRTO"],"gpt_icon":0},{"id":"2509740222","title":"Criteo Sa - Remaining Share Buyback Authorization Increased up to $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740222","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740222?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:05","pubTimestamp":1738757126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4009","CRTO"],"gpt_icon":0},{"id":"2509278402","title":"Criteo Sa - Targeting Mid-Single-Digit Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278402?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:05","pubTimestamp":1738757126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0DP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","CRTO","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2509274402","title":"Criteo Q4 2024 Adj. EPS $1.75 Beats $1.36 Estimate, Sales $553.035M Beat $328.116M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274402","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274402?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:01","pubTimestamp":1738756898,"startTime":"0","endTime":"0","summary":"Criteo Q4 2024 Adj. EPS $1.75 Beats $1.36 Estimate, Sales $553.035M Beat $328.116M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43490475/criteo-q4-2024-adj-eps-1-75-beats-1-36-estimate-sales-553-035m-beat-328-116m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Criteo Q4 2024 Adj. EPS $1.75 Beats $1.36 Estimate, Sales $553.035M Beat $328.116M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":0},{"id":"2509402910","title":"Criteo Q4 Gross Margin 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402910?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX7CED79:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","CRTO","BK4009"],"gpt_icon":0},{"id":"2509209407","title":"CRITEO REPORTS RECORD FOURTH QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209407","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209407?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"Michael Komasinski Appointed as Chief Executive OfficerDeployed Record $225 Million to Repurchase Shares in 2024Remaining Share Buyback Authorization Increased up to $200 MillionTargeting Mid-Single-Digit Growth in 2025. NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Criteo S.A.  , the commerce media company, today announced financial results for the fourth quarter and fiscal year ended December 31,2024.Fourth Quarter and Fiscal Year 2024 Financial Highlights:. The Company appointed Michael Komasinski as its new Chief Executive Officer, effective February 15, 2025.Retail Media Contribution ex-TAC grew 25% year-over-year at constant currency2 in 2024 and 23% in Q4.Same-retailer Contribution ex-TAC3 retention for Retail Media was 128% in 2024 and 126% in Q4.We expanded our platform adoption to 3,500 brands and 225 retailers, including Harrods.Performance Media Contribution ex-TAC was up 8% year-over-year at constant currency2 in 2024 and up 3% in Q4.Criteo's media spend4 was $4.3 billion in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/criteo-reports-record-fourth-quarter-120000588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-reports-record-fourth-quarter-120000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","FCF","CRTO","IE00BFMHRM44.USD","BK4211"],"gpt_icon":0},{"id":"2508950463","title":"Criteo Price Target Maintained With a $51.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2508950463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508950463?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:22","pubTimestamp":1738682520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 10:22 ET (15:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":0},{"id":"2506878515","title":"Criteo S.A. (CRTO): Why You Should Buy This Marketing Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506878515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506878515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:59","pubTimestamp":1738011597,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Marketing Stocks to Buy Right Now.In this article, we are going to take a look at where Criteo S.A.  stands against the other marketing stocks.According to estimates on Statista, advertising spending across the globe should clock a growth rate of 5.4%, reaching $1.4 trillion in 2029. 80% of the total ad spend will come from digital sources in 2029 with programmatic advertising capturing 85% of the total advertising market. TV and Video Advertising will have a third of the share in 2025 and almost 40% of ad spending will take place in the US. Players like Google and Meta are expected to shape the advertising market by offering new landscapes in this sector.Advertising ETFs have generated returns of 3.04%, 2.65% and 21.66% for 1-month, 3-month and 1-year tenors. While big tech players pose a threat, there is immense potential to tap a constantly growing advertising pie that would benefit traditional players.READ ALSO7 Best Stocks to Buy For Long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-crto-why-buy-marketing-205957801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI",".IXIC","PSQ","QID","NVIW.SI","TQQQ","TSYW.SI","MNQmain","SQQQ","CRTO","BK4009","QLD","IE00BFMHRM44.USD","USAW.SI"],"gpt_icon":1},{"id":"2505727011","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:05","pubTimestamp":1737561932,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly lower late Wednesday morning, declining 0.14% to 1,346.88 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical firm DBV Technologies , which rose 3.3% and 2.1%, respectively. They were followed by software firm SAP  and internet advertising company Criteo , which were up 1.8% and 1.6%, respectively.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Ascendis Pharma , which fell 6.4% and 5.7% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Genfit , which lost 4% and 3.7% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Adaptimmune Therapeutics , which increased 3.3% and 0.9% respectively. They were followed by biopharmaceutical company NuCana  a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","NGG","GNFT","LU0889565916.HKD","BK4528","BK4208","BK4107","BK4007","BK4023","BK4585","LU0320765992.SGD","BK4009","BK4588","BDRX","IE00BFMHRM44.USD","BK4139","CRTO","BK4095","BK4532","MREO","BCYC","SAP","SQNS","BK4141","ASND","BK4117","LU0109394709.USD","ADAP","AFG","NCNA","DBVT","IHG","BK4142","AKTX","BK4505","NTZ"],"gpt_icon":0},{"id":"2505749852","title":"CRITEO TO ANNOUNCE FOURTH QUARTER AND FISCAL YEAR 2024 FINANCIAL RESULTS ON FEBRUARY 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749852","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749852?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 22, 2025 /PRNewswire/ --Criteo S.A. , the Commerce Media company, will announce its financial results for the fourth quarter and fiscal year ended December 31,2024, on Wednesday, February5,2025.On that day, Megan Clarken, Chief Executive Officer, and Sarah Glickman, Chief Financial Officer, will host a conference call at 8:00AMET, 2:00PMCET to discuss these results. They will be joined byTodd Parsons, Chief Product Officer, for the Q&A session.To access the conference call, please use the following dial-in numbers and ask to be joined into the \"Criteo\" call:. Criteo  is the global commerce media company that enables marketers and media owners to drive better commerce outcomes. Its industry leading Commerce Media Platform connects thousands of marketers and media owners to deliver richer consumer experiences from product discovery to purchase. By powering trusted and impactful advertising, Criteo supports an open internet that encourages discovery, innovation, and choice.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/criteo-announce-fourth-quarter-fiscal-120000125.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-announce-fourth-quarter-fiscal-120000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","ON","LU1861214812.USD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854104046.USD","BK4512","IE00BFMHRM44.USD","BK4141","LU2357305700.SGD","LU2360107325.USD","YEAR","LU0124384867.USD","LU2298322129.HKD","BK4009","CRTO","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","BK4585","LU0724618433.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2503571522","title":"BRIEF-Criteo Appoints Michael Komasinski As Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571522","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:40","pubTimestamp":1736858443,"startTime":"0","endTime":"0","summary":"BRIEF-Criteo Appoints Michael Komasinski As Chief Executive OfficerJan 14 (Reuters) - Criteo SA CRTO.O:CRITEO APPOINTS MICHAEL KOMASINSKI AS CHIEF EXECUTIVE OFFICERCRITEO SA - MEGAN CLARKEN TO RETIRE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA3ZNG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","CRTO","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2503952471","title":"Criteo SA Appoints New CEO to Lead Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952471","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952471?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:31","pubTimestamp":1736857888,"startTime":"0","endTime":"0","summary":"Criteo SA ( ($CRTO) ) has shared an update. On January 14, 2025, Criteo S.A. announced the appointment of Michael Komasinski as Chief Executive Off...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/criteo-sa-appoints-new-ceo-to-lead-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/criteo-sa-appoints-new-ceo-to-lead-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","IE00BFMHRM44.USD","CRTO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CRTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"CRTO","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2024-10-30","symbol":"CRTO","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-08-01","symbol":"CRTO","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-05-02","symbol":"CRTO","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRTO","date":"2025-04-29","current":16.667722,"percent":0.288853,"low":-82.777629,"twenty":11.66459,"median":22.422258,"eighty":33.683529,"high":256.593206,"avg":43.372491,"sd":70.884917,"marketCap":1859634433},"quantilePoints":[{"date":"2020-05-01","current":6.740579,"twenty":14.509244,"median":35.671814,"eighty":76.177621,"marketCap":586996580},{"date":"2020-05-08","current":7.116237,"twenty":14.483718,"median":33.388295,"eighty":72.42257,"marketCap":619710375},{"date":"2020-05-15","current":6.634261,"twenty":14.450027,"median":28.674578,"eighty":71.098633,"marketCap":577737959},{"date":"2020-05-22","current":6.953216,"twenty":14.344242,"median":27.237174,"eighty":69.192963,"marketCap":605513823},{"date":"2020-05-29","current":7.265083,"twenty":14.322817,"median":26.477637,"eighty":68.434473,"marketCap":632672445},{"date":"2020-06-05","current":10.362488,"twenty":14.267038,"median":25.979446,"eighty":67.926151,"marketCap":902406941},{"date":"2020-06-12","current":8.937823,"twenty":14.246717,"median":25.154572,"eighty":67.391216,"marketCap":778341418},{"date":"2020-06-19","current":8.838593,"twenty":14.220384,"median":23.534299,"eighty":66.622079,"marketCap":769700038},{"date":"2020-06-26","current":7.91008,"twenty":14.141669,"median":23.292024,"eighty":66.217551,"marketCap":688841413},{"date":"2020-07-02","current":8.058926,"twenty":14.086349,"median":22.881503,"eighty":65.235506,"marketCap":701803483},{"date":"2020-07-10","current":9.001614,"twenty":14.065299,"median":22.524821,"eighty":64.570163,"marketCap":783896590},{"date":"2020-07-17","current":9.001614,"twenty":14.031375,"median":22.356575,"eighty":62.525345,"marketCap":783896590},{"date":"2020-07-24","current":9.334745,"twenty":13.980845,"median":22.162641,"eighty":60.9372,"marketCap":812906936},{"date":"2020-07-31","current":10.024197,"twenty":13.878179,"median":22.10468,"eighty":60.60837,"marketCap":821753585},{"date":"2020-08-07","current":10.426922,"twenty":13.836002,"median":22.005786,"eighty":59.876454,"marketCap":854767790},{"date":"2020-08-14","current":9.753273,"twenty":13.684708,"median":21.94053,"eighty":59.470719,"marketCap":799544028},{"date":"2020-08-21","current":9.738628,"twenty":13.625097,"median":21.858566,"eighty":58.521351,"marketCap":798343512},{"date":"2020-08-28","current":9.994908,"twenty":13.594046,"median":21.744762,"eighty":58.089098,"marketCap":819352552},{"date":"2020-09-04","current":9.299291,"twenty":13.557512,"median":21.689258,"eighty":56.612009,"marketCap":762328015},{"date":"2020-09-11","current":9.226069,"twenty":13.485808,"median":21.623021,"eighty":56.23758,"marketCap":756325432},{"date":"2020-09-18","current":9.138201,"twenty":13.328509,"median":21.485124,"eighty":55.808191,"marketCap":749122333},{"date":"2020-09-25","current":8.823343,"twenty":13.269914,"median":21.272484,"eighty":55.657338,"marketCap":723311227},{"date":"2020-10-02","current":9.130879,"twenty":13.197552,"median":20.907696,"eighty":54.986416,"marketCap":748522075},{"date":"2020-10-09","current":9.248036,"twenty":13.18748,"median":20.475744,"eighty":54.615155,"marketCap":758126207},{"date":"2020-10-16","current":9.086945,"twenty":13.081305,"median":20.338031,"eighty":54.466443,"marketCap":744920525},{"date":"2020-10-23","current":10.126709,"twenty":13.03434,"median":20.251124,"eighty":53.915062,"marketCap":830157201},{"date":"2020-10-30","current":15.107485,"twenty":13.002925,"median":20.142333,"eighty":53.468579,"marketCap":1033744774},{"date":"2020-11-06","current":14.781741,"twenty":13.002925,"median":20.011852,"eighty":53.154089,"marketCap":1011455406},{"date":"2020-11-13","current":15.089877,"twenty":13.002925,"median":19.953846,"eighty":52.98691,"marketCap":1032539944},{"date":"2020-11-20","current":16.06711,"twenty":13.002925,"median":19.894578,"eighty":52.691737,"marketCap":1099408050},{"date":"2020-11-27","current":16.885872,"twenty":13.002925,"median":19.805142,"eighty":52.503238,"marketCap":1155432679},{"date":"2020-12-04","current":16.885872,"twenty":13.002925,"median":19.732972,"eighty":52.314924,"marketCap":1155432679},{"date":"2020-12-11","current":16.674579,"twenty":13.002925,"median":19.605814,"eighty":52.220169,"marketCap":1140974710},{"date":"2020-12-18","current":16.507305,"twenty":13.002925,"median":19.462738,"eighty":52.105722,"marketCap":1129528818},{"date":"2020-12-24","current":18.312103,"twenty":13.002925,"median":19.352134,"eighty":52.015899,"marketCap":1253023969},{"date":"2020-12-31","current":18.05679,"twenty":13.002925,"median":19.221831,"eighty":51.840939,"marketCap":1235553923},{"date":"2021-01-08","current":17.097166,"twenty":13.002925,"median":18.888421,"eighty":51.702813,"marketCap":1169890648},{"date":"2021-01-15","current":17.158793,"twenty":13.002925,"median":18.735733,"eighty":51.40373,"marketCap":1174107556},{"date":"2021-01-22","current":16.639363,"twenty":13.002925,"median":18.663227,"eighty":51.214769,"marketCap":1138565049},{"date":"2021-01-29","current":16.375246,"twenty":13.002925,"median":18.367738,"eighty":51.04819,"marketCap":1120492588},{"date":"2021-02-05","current":21.983328,"twenty":13.002925,"median":18.332122,"eighty":50.876166,"marketCap":1504231178},{"date":"2021-02-12","current":26.318685,"twenty":13.002925,"median":18.332122,"eighty":50.680682,"marketCap":1886497022},{"date":"2021-02-19","current":27.469229,"twenty":13.002925,"median":18.332122,"eighty":50.535505,"marketCap":1968966837},{"date":"2021-02-26","current":29.151957,"twenty":13.002925,"median":18.332122,"eighty":50.243284,"marketCap":2089583136},{"date":"2021-03-05","current":26.795387,"twenty":13.00227,"median":18.322112,"eighty":49.863437,"marketCap":1920666557},{"date":"2021-03-12","current":27.888903,"twenty":13.00227,"median":18.322112,"eighty":49.679269,"marketCap":1999048711},{"date":"2021-03-19","current":27.838042,"twenty":13.00227,"median":18.322112,"eighty":49.518123,"marketCap":1995403029},{"date":"2021-03-26","current":27.753274,"twenty":13.002925,"median":18.332122,"eighty":49.181298,"marketCap":1989326893},{"date":"2021-04-01","current":30.635409,"twenty":13.002925,"median":18.332122,"eighty":48.712388,"marketCap":2195915514},{"date":"2021-04-09","current":30.465872,"twenty":13.00227,"median":18.322112,"eighty":48.284727,"marketCap":2183763242},{"date":"2021-04-16","current":31.703495,"twenty":13.00227,"median":18.322112,"eighty":47.847623,"marketCap":2272474826},{"date":"2021-04-23","current":31.008392,"twenty":13.00227,"median":18.322112,"eighty":47.450848,"marketCap":2222650512},{"date":"2021-04-30","current":33.696867,"twenty":13.00227,"median":18.322112,"eighty":47.020347,"marketCap":2415357737},{"date":"2021-05-07","current":30.369201,"twenty":13.00227,"median":18.322112,"eighty":46.20086,"marketCap":2387808799},{"date":"2021-05-14","current":27.951714,"twenty":13.00227,"median":18.322112,"eighty":45.519791,"marketCap":2197731445},{"date":"2021-05-21","current":28.770416,"twenty":13.00227,"median":18.322112,"eighty":44.352888,"marketCap":2262102690},{"date":"2021-05-28","current":28.762692,"twenty":13.00227,"median":18.322112,"eighty":44.10924,"marketCap":2261495414},{"date":"2021-06-04","current":32.114735,"twenty":13.00227,"median":18.322112,"eighty":43.739257,"marketCap":2525053150},{"date":"2021-06-11","current":31.241968,"twenty":13.00227,"median":18.322112,"eighty":42.90905,"marketCap":2456430975},{"date":"2021-06-18","current":29.782207,"twenty":13.00227,"median":18.322112,"eighty":42.593211,"marketCap":2341655831},{"date":"2021-06-25","current":33.644008,"twenty":13.00227,"median":18.322112,"eighty":42.25525,"marketCap":2645293776},{"date":"2021-07-02","current":34.431815,"twenty":13.00227,"median":18.322112,"eighty":42.033723,"marketCap":2707235917},{"date":"2021-07-09","current":34.470433,"twenty":13.00227,"median":18.322112,"eighty":41.889799,"marketCap":2710272297},{"date":"2021-07-16","current":31.133838,"twenty":13.00227,"median":18.322112,"eighty":41.672812,"marketCap":2447929112},{"date":"2021-07-23","current":32.740347,"twenty":13.00227,"median":18.322112,"eighty":41.591548,"marketCap":2574242497},{"date":"2021-07-30","current":29.95985,"twenty":13.002925,"median":18.332122,"eighty":41.474236,"marketCap":2355623177},{"date":"2021-08-06","current":26.929968,"twenty":13.002925,"median":18.332122,"eighty":41.234271,"marketCap":2362135244},{"date":"2021-08-13","current":26.262283,"twenty":13.002925,"median":18.332122,"eighty":41.055429,"marketCap":2303569907},{"date":"2021-08-20","current":25.851935,"twenty":13.002925,"median":18.332122,"eighty":40.773432,"marketCap":2267576628},{"date":"2021-08-27","current":26.51962,"twenty":13.002925,"median":18.332122,"eighty":40.551961,"marketCap":2326141964},{"date":"2021-09-03","current":25.052104,"twenty":13.00358,"median":18.34541,"eighty":40.297508,"marketCap":2197420235},{"date":"2021-09-10","current":24.857362,"twenty":13.00358,"median":18.34541,"eighty":40.055693,"marketCap":2180338678},{"date":"2021-09-17","current":24.273138,"twenty":13.00358,"median":18.34541,"eighty":39.581522,"marketCap":2129094009},{"date":"2021-09-24","current":24.600025,"twenty":13.00358,"median":18.34541,"eighty":38.851442,"marketCap":2157766621},{"date":"2021-10-01","current":26.255328,"twenty":13.00358,"median":18.34541,"eighty":38.523393,"marketCap":2302959852},{"date":"2021-10-08","current":25.511137,"twenty":13.00358,"median":18.34541,"eighty":38.115509,"marketCap":2237683904},{"date":"2021-10-15","current":25.91453,"twenty":13.00358,"median":18.34541,"eighty":37.846594,"marketCap":2273067128},{"date":"2021-10-22","current":23.362026,"twenty":13.00358,"median":18.34541,"eighty":37.449539,"marketCap":2049176726},{"date":"2021-10-29","current":22.979498,"twenty":13.00358,"median":18.34541,"eighty":35.444596,"marketCap":2015623669},{"date":"2021-11-05","current":23.299177,"twenty":13.00358,"median":18.34541,"eighty":34.499688,"marketCap":2468967213},{"date":"2021-11-12","current":24.124333,"twenty":13.00358,"median":18.34541,"eighty":34.308238,"marketCap":2556407272},{"date":"2021-11-19","current":23.408052,"twenty":13.00358,"median":18.34541,"eighty":34.047928,"marketCap":2480504443},{"date":"2021-11-26","current":22.531324,"twenty":13.00358,"median":18.34541,"eighty":33.628561,"marketCap":2387599381},{"date":"2021-12-03","current":22.158858,"twenty":13.00358,"median":18.34541,"eighty":32.847067,"marketCap":2348129910},{"date":"2021-12-10","current":24.674436,"twenty":13.00358,"median":18.34541,"eighty":32.448771,"marketCap":2614700644},{"date":"2021-12-17","current":22.410989,"twenty":13.00358,"median":18.34541,"eighty":32.065304,"marketCap":2374847705},{"date":"2021-12-23","current":21.236289,"twenty":13.00358,"median":18.34541,"eighty":31.774141,"marketCap":2250367066},{"date":"2021-12-31","current":22.273463,"twenty":13.00358,"median":18.34541,"eighty":31.335599,"marketCap":2360274362},{"date":"2022-01-07","current":20.405403,"twenty":13.004234,"median":18.358699,"eighty":31.129204,"marketCap":2162319785},{"date":"2022-01-14","current":20.502818,"twenty":13.004234,"median":18.358699,"eighty":30.823349,"marketCap":2172642570},{"date":"2022-01-21","current":19.683392,"twenty":13.004234,"median":18.358699,"eighty":30.637056,"marketCap":2085809734},{"date":"2022-01-28","current":18.68633,"twenty":13.004234,"median":18.332122,"eighty":30.440308,"marketCap":1980152996},{"date":"2022-02-04","current":20.514278,"twenty":13.004234,"median":18.332122,"eighty":30.253347,"marketCap":2173857015},{"date":"2022-02-11","current":14.061461,"twenty":13.004234,"median":18.312103,"eighty":29.984022,"marketCap":1890647769},{"date":"2022-02-18","current":14.016334,"twenty":13.004234,"median":18.184065,"eighty":29.670987,"marketCap":1884580222},{"date":"2022-02-25","current":14.586604,"twenty":13.004234,"median":17.995629,"eighty":29.266651,"marketCap":1961256457},{"date":"2022-03-04","current":13.407204,"twenty":13.004889,"median":17.724513,"eighty":29.091717,"marketCap":1802679030},{"date":"2022-03-11","current":11.315011,"twenty":12.923283,"median":17.477431,"eighty":28.872367,"marketCap":1521371180},{"date":"2022-03-18","current":12.435668,"twenty":12.905933,"median":17.319279,"eighty":28.703557,"marketCap":1672050115},{"date":"2022-03-25","current":12.313661,"twenty":12.87513,"median":17.185301,"eighty":28.57222,"marketCap":1655645553},{"date":"2022-04-01","current":12.512487,"twenty":12.810082,"median":17.13274,"eighty":28.231705,"marketCap":1682378913},{"date":"2022-04-08","current":11.730739,"twenty":12.780514,"median":17.051724,"eighty":27.952546,"marketCap":1577268204},{"date":"2022-04-14","current":11.518356,"twenty":12.72138,"median":17.026632,"eighty":27.845329,"marketCap":1548712116},{"date":"2022-04-22","current":11.31953,"twenty":12.691193,"median":16.954797,"eighty":27.655508,"marketCap":1521978756},{"date":"2022-04-29","current":11.164371,"twenty":12.663382,"median":16.890274,"eighty":27.272579,"marketCap":1501116645},{"date":"2022-05-06","current":11.799219,"twenty":12.614937,"median":16.819843,"eighty":27.134139,"marketCap":1565013032},{"date":"2022-05-13","current":11.48069,"twenty":12.545406,"median":16.715172,"eighty":26.914386,"marketCap":1522764319},{"date":"2022-05-20","current":12.113198,"twenty":12.455273,"median":16.653689,"eighty":26.639247,"marketCap":1606658192},{"date":"2022-05-27","current":11.908429,"twenty":12.36976,"median":16.621755,"eighty":26.512168,"marketCap":1579498305},{"date":"2022-06-03","current":11.630854,"twenty":12.30812,"median":16.583816,"eighty":26.454249,"marketCap":1542681570},{"date":"2022-06-10","current":11.194014,"twenty":12.210948,"median":16.54634,"eighty":26.273563,"marketCap":1484740478},{"date":"2022-06-17","current":11.184914,"twenty":12.132582,"median":16.463409,"eighty":26.120211,"marketCap":1483533372},{"date":"2022-06-24","current":11.298674,"twenty":12.059503,"median":16.402154,"eighty":26.012693,"marketCap":1498622198},{"date":"2022-07-01","current":10.852733,"twenty":11.951416,"median":16.342309,"eighty":25.867004,"marketCap":1439474000},{"date":"2022-07-08","current":10.766276,"twenty":11.891578,"median":16.299706,"eighty":25.564521,"marketCap":1428006492},{"date":"2022-07-15","current":10.024558,"twenty":11.694577,"median":16.205906,"eighty":25.385946,"marketCap":1329627347},{"date":"2022-07-22","current":10.693469,"twenty":11.623553,"median":16.101981,"eighty":25.174789,"marketCap":1418349644},{"date":"2022-07-29","current":11.558047,"twenty":11.559734,"median":16.050018,"eighty":25.017329,"marketCap":1533024721},{"date":"2022-08-05","current":19.272779,"twenty":11.553485,"median":16.036682,"eighty":24.865174,"marketCap":1623134193},{"date":"2022-08-12","current":20.841661,"twenty":11.553485,"median":16.036682,"eighty":24.646482,"marketCap":1755263862},{"date":"2022-08-19","current":19.661401,"twenty":11.553485,"median":16.036682,"eighty":24.453808,"marketCap":1655863560},{"date":"2022-08-26","current":19.690188,"twenty":11.553485,"median":16.036682,"eighty":24.278702,"marketCap":1658287958},{"date":"2022-09-02","current":19.632615,"twenty":11.553485,"median":16.036682,"eighty":24.131209,"marketCap":1653439163},{"date":"2022-09-09","current":21.122333,"twenty":11.553485,"median":16.036682,"eighty":23.753013,"marketCap":1778901739},{"date":"2022-09-16","current":20.237138,"twenty":11.553485,"median":16.036682,"eighty":23.54787,"marketCap":1704351512},{"date":"2022-09-23","current":19.279976,"twenty":11.553485,"median":16.036682,"eighty":23.489787,"marketCap":1623740292},{"date":"2022-09-30","current":19.452697,"twenty":11.553485,"median":16.036682,"eighty":23.376007,"marketCap":1638286678},{"date":"2022-10-07","current":19.100058,"twenty":11.553485,"median":16.036682,"eighty":23.301469,"marketCap":1608587807},{"date":"2022-10-14","current":18.524322,"twenty":11.553485,"median":16.036682,"eighty":23.152044,"marketCap":1560099855},{"date":"2022-10-21","current":19.229599,"twenty":11.553485,"median":16.036682,"eighty":23.040213,"marketCap":1619497596},{"date":"2022-10-28","current":21.545298,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1450364811},{"date":"2022-11-04","current":21.636424,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1456499179},{"date":"2022-11-11","current":23.738351,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1597994552},{"date":"2022-11-18","current":23.156967,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1558857534},{"date":"2022-11-25","current":23.461075,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1579329205},{"date":"2022-12-02","current":24.301846,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1635927354},{"date":"2022-12-09","current":23.123276,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1556589568},{"date":"2022-12-16","current":22.01723,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1482133864},{"date":"2022-12-23","current":22.440638,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1510636438},{"date":"2022-12-30","current":22.518407,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1515871605},{"date":"2023-01-06","current":22.976379,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1546700920},{"date":"2023-01-13","current":24.47127,"twenty":11.553485,"median":16.036682,"eighty":22.724063,"marketCap":1647332458},{"date":"2023-01-20","current":24.834191,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1671763236},{"date":"2023-01-27","current":26.164903,"twenty":11.553485,"median":16.036682,"eighty":22.990473,"marketCap":1761342755},{"date":"2023-02-03","current":27.201821,"twenty":11.553485,"median":16.036682,"eighty":23.100492,"marketCap":1831144978},{"date":"2023-02-10","current":221.3912,"twenty":11.553485,"median":16.036682,"eighty":23.133936,"marketCap":1981894026},{"date":"2023-02-17","current":224.333701,"twenty":11.553485,"median":16.036682,"eighty":23.209067,"marketCap":2008235293},{"date":"2023-02-24","current":215.187865,"twenty":11.553485,"median":16.036682,"eighty":23.273729,"marketCap":1926361767},{"date":"2023-03-03","current":208.023465,"twenty":11.553485,"median":16.036682,"eighty":23.357056,"marketCap":1862226060},{"date":"2023-03-10","current":196.317348,"twenty":11.553485,"median":16.036682,"eighty":23.411372,"marketCap":1757432896},{"date":"2023-03-17","current":191.199919,"twenty":11.553485,"median":16.036682,"eighty":23.477256,"marketCap":1711621677},{"date":"2023-03-24","current":190.752144,"twenty":11.553485,"median":16.036682,"eighty":23.531088,"marketCap":1707613195},{"date":"2023-03-31","current":201.530728,"twenty":11.553491,"median":16.042983,"eighty":23.591086,"marketCap":1804103076},{"date":"2023-04-06","current":198.62019,"twenty":11.553491,"median":16.042983,"eighty":23.726242,"marketCap":1778047945},{"date":"2023-04-14","current":202.52223,"twenty":11.553485,"median":16.036682,"eighty":23.925736,"marketCap":1812978999},{"date":"2023-04-21","current":195.165926,"twenty":11.553485,"median":16.036682,"eighty":24.15986,"marketCap":1747125372},{"date":"2023-04-28","current":199.131933,"twenty":11.553485,"median":16.036682,"eighty":24.262402,"marketCap":1782629067},{"date":"2023-05-05","current":-75.522315,"twenty":11.526117,"median":15.99156,"eighty":24.28352,"marketCap":1770545146},{"date":"2023-05-12","current":-74.756077,"twenty":11.477682,"median":15.920111,"eighty":24.28352,"marketCap":1752581467},{"date":"2023-05-19","current":-77.653414,"twenty":11.377389,"median":15.849727,"eighty":24.28352,"marketCap":1820506630},{"date":"2023-05-26","current":-75.689929,"twenty":11.33997,"median":15.633402,"eighty":24.28352,"marketCap":1774474701},{"date":"2023-05-30","current":-77.0069,"twenty":11.317722,"median":15.585576,"eighty":24.28352,"marketCap":1805349775},{"date":"2023-06-09","current":-81.939556,"twenty":11.220833,"median":15.470112,"eighty":24.287048,"marketCap":1920990961},{"date":"2023-06-16","current":-80.558786,"twenty":11.183967,"median":15.393987,"eighty":24.287048,"marketCap":1888620175},{"date":"2023-06-23","current":-78.754881,"twenty":11.153148,"median":15.316043,"eighty":24.28983,"marketCap":1846329419},{"date":"2023-06-30","current":-80.478916,"twenty":11.089258,"median":15.224536,"eighty":24.292612,"marketCap":1886747697},{"date":"2023-07-07","current":-80.191576,"twenty":10.946472,"median":15.175854,"eighty":24.292612,"marketCap":1880011318},{"date":"2023-07-14","current":-82.777629,"twenty":10.911284,"median":15.105161,"eighty":24.292612,"marketCap":1940638735},{"date":"2023-07-21","current":-78.85066,"twenty":10.830892,"median":15.087535,"eighty":24.292612,"marketCap":1848574879},{"date":"2023-07-28","current":-77.174515,"twenty":10.693469,"median":15.03816,"eighty":24.28352,"marketCap":1809279330},{"date":"2023-08-04","current":236.058186,"twenty":10.596912,"median":15.033875,"eighty":24.321226,"marketCap":1721808406},{"date":"2023-08-11","current":227.870754,"twenty":10.596912,"median":15.033875,"eighty":24.472534,"marketCap":1662089281},{"date":"2023-08-18","current":219.530287,"twenty":10.596912,"median":15.033875,"eighty":24.623672,"marketCap":1601253911},{"date":"2023-08-25","current":221.596274,"twenty":10.596912,"median":15.033875,"eighty":24.827229,"marketCap":1616323223},{"date":"2023-09-01","current":225.68999,"twenty":10.596912,"median":15.033875,"eighty":25.017329,"marketCap":1646182785},{"date":"2023-09-08","current":222.1319,"twenty":10.596912,"median":15.034329,"eighty":25.064502,"marketCap":1620230081},{"date":"2023-09-15","current":224.963068,"twenty":10.596912,"median":15.083133,"eighty":25.256582,"marketCap":1640880620},{"date":"2023-09-22","current":215.015722,"twenty":10.596912,"median":15.093462,"eighty":25.427676,"marketCap":1568324674},{"date":"2023-09-29","current":221.978864,"twenty":10.596912,"median":15.120829,"eighty":25.77682,"marketCap":1619113836},{"date":"2023-10-06","current":219.989395,"twenty":10.596912,"median":15.198018,"eighty":26.042376,"marketCap":1604602647},{"date":"2023-10-13","current":221.902346,"twenty":10.596912,"median":15.309548,"eighty":26.149349,"marketCap":1618555714},{"date":"2023-10-20","current":220.678057,"twenty":10.596912,"median":15.393987,"eighty":26.284844,"marketCap":1609625751},{"date":"2023-10-27","current":211.036783,"twenty":10.514789,"median":15.44595,"eighty":26.415294,"marketCap":1539302296},{"date":"2023-11-03","current":179.954755,"twenty":10.514789,"median":15.575857,"eighty":26.540485,"marketCap":1375214234},{"date":"2023-11-10","current":170.988753,"twenty":10.514789,"median":15.726693,"eighty":26.795387,"marketCap":1306696047},{"date":"2023-11-17","current":176.304465,"twenty":10.514789,"median":15.891032,"eighty":27.015786,"marketCap":1347318722},{"date":"2023-11-24","current":182.579959,"twenty":10.514789,"median":15.987236,"eighty":27.179354,"marketCap":1395276046},{"date":"2023-12-01","current":183.982716,"twenty":10.514789,"median":16.016185,"eighty":27.414199,"marketCap":1405995919},{"date":"2023-12-08","current":182.653788,"twenty":10.542163,"median":16.098733,"eighty":27.703882,"marketCap":1395840250},{"date":"2023-12-15","current":178.888492,"twenty":10.542163,"median":16.226843,"eighty":27.886018,"marketCap":1367065855},{"date":"2023-12-22","current":185.533133,"twenty":10.542163,"median":16.345557,"eighty":28.215861,"marketCap":1417844199},{"date":"2023-12-29","current":185.016327,"twenty":10.514789,"median":16.428069,"eighty":28.4399,"marketCap":1413894772},{"date":"2024-01-05","current":180.328164,"twenty":10.513325,"median":16.502903,"eighty":28.599497,"marketCap":1378067830},{"date":"2024-01-12","current":182.949106,"twenty":10.513325,"median":16.599745,"eighty":28.778909,"marketCap":1398097065},{"date":"2024-01-19","current":179.774444,"twenty":10.51186,"median":16.639363,"eighty":28.926964,"marketCap":1373836301},{"date":"2024-01-26","current":189.003112,"twenty":10.513325,"median":16.674579,"eighty":29.152885,"marketCap":1444361779},{"date":"2024-02-02","current":193.543616,"twenty":10.513325,"median":16.85946,"eighty":29.566446,"marketCap":1479060314},{"date":"2024-02-09","current":33.851281,"twenty":10.513325,"median":16.885872,"eighty":29.962723,"marketCap":1802885392},{"date":"2024-02-16","current":33.128814,"twenty":10.513325,"median":16.899078,"eighty":30.220525,"marketCap":1764407479},{"date":"2024-02-23","current":34.500455,"twenty":10.513325,"median":16.899078,"eighty":30.369886,"marketCap":1837459748},{"date":"2024-03-01","current":33.545391,"twenty":10.514789,"median":16.90348,"eighty":30.593185,"marketCap":1786593967},{"date":"2024-03-08","current":34.665299,"twenty":10.514789,"median":16.90348,"eighty":30.793999,"marketCap":1846239144},{"date":"2024-03-15","current":36.58366,"twenty":10.514789,"median":16.90348,"eighty":31.029584,"marketCap":1948409124},{"date":"2024-03-22","current":36.490334,"twenty":10.514789,"median":16.90348,"eighty":31.330513,"marketCap":1943438693},{"date":"2024-03-28","current":36.35553,"twenty":10.514789,"median":17.035538,"eighty":31.567865,"marketCap":1936259180},{"date":"2024-04-05","current":36.210357,"twenty":10.513325,"median":17.158793,"eighty":32.015873,"marketCap":1928527398},{"date":"2024-04-12","current":36.199987,"twenty":10.513325,"median":17.55937,"eighty":32.607858,"marketCap":1927975128},{"date":"2024-04-19","current":35.629664,"twenty":10.513325,"median":18.139485,"eighty":32.867365,"marketCap":1897600269},{"date":"2024-04-26","current":38.528955,"twenty":10.514789,"median":18.312103,"eighty":33.380107,"marketCap":2052013601},{"date":"2024-05-03","current":28.843058,"twenty":10.514789,"median":18.577455,"eighty":33.597666,"marketCap":2085699187},{"date":"2024-05-10","current":29.373832,"twenty":10.514789,"median":18.76901,"eighty":33.597666,"marketCap":2124080512},{"date":"2024-05-17","current":28.966188,"twenty":10.514789,"median":18.89855,"eighty":33.597666,"marketCap":2094603014},{"date":"2024-05-24","current":29.365992,"twenty":10.514789,"median":19.114452,"eighty":33.597666,"marketCap":2123513637},{"date":"2024-05-31","current":30.855458,"twenty":10.514789,"median":19.193615,"eighty":33.597666,"marketCap":2231219881},{"date":"2024-06-07","current":30.353743,"twenty":10.514789,"median":19.322387,"eighty":33.597666,"marketCap":2194939883},{"date":"2024-06-14","current":29.232724,"twenty":10.513325,"median":19.413115,"eighty":33.599211,"marketCap":2113876763},{"date":"2024-06-21","current":28.229295,"twenty":10.51186,"median":19.465643,"eighty":33.600756,"marketCap":2041316766},{"date":"2024-06-28","current":28.911313,"twenty":10.507467,"median":19.608652,"eighty":33.60539,"marketCap":2090634889},{"date":"2024-07-05","current":30.565404,"twenty":10.507467,"median":19.647276,"eighty":33.60539,"marketCap":2210245508},{"date":"2024-07-12","current":31.513959,"twenty":10.507467,"median":19.718975,"eighty":33.60539,"marketCap":2278837379},{"date":"2024-07-15","current":31.568834,"twenty":10.507467,"median":19.754959,"eighty":33.60539,"marketCap":2282805504},{"date":"2024-08-02","current":26.051005,"twenty":10.427971,"median":20.201154,"eighty":33.66572,"marketCap":2661761421},{"date":"2024-08-09","current":25.681647,"twenty":10.427971,"median":20.290798,"eighty":33.66572,"marketCap":2624022293},{"date":"2024-08-16","current":26.509027,"twenty":10.427971,"median":20.376752,"eighty":33.66572,"marketCap":2708559815},{"date":"2024-08-23","current":26.772035,"twenty":10.427971,"median":20.514278,"eighty":33.66572,"marketCap":2735432670},{"date":"2024-08-30","current":25.270697,"twenty":10.427971,"median":20.841661,"eighty":33.66572,"marketCap":2582033457},{"date":"2024-09-06","current":24.514549,"twenty":10.427971,"median":20.971202,"eighty":33.66572,"marketCap":2504774000},{"date":"2024-09-13","current":24.311813,"twenty":10.427971,"median":21.081874,"eighty":33.66572,"marketCap":2484059508},{"date":"2024-09-20","current":23.396764,"twenty":10.427971,"median":21.448593,"eighty":33.66572,"marketCap":2390564367},{"date":"2024-09-27","current":21.429682,"twenty":10.427971,"median":21.591564,"eighty":33.66572,"marketCap":2189577808},{"date":"2024-10-04","current":21.270782,"twenty":10.427971,"median":21.639976,"eighty":33.66572,"marketCap":2173342125},{"date":"2024-10-11","current":22.070765,"twenty":10.427971,"median":21.872346,"eighty":33.66572,"marketCap":2255080391},{"date":"2024-10-18","current":23.615937,"twenty":10.427971,"median":22.005013,"eighty":33.66572,"marketCap":2412958413},{"date":"2024-10-25","current":22.465277,"twenty":10.427971,"median":22.101556,"eighty":33.66572,"marketCap":2295389674},{"date":"2024-10-31","current":18.528765,"twenty":10.427971,"median":22.190975,"eighty":33.66572,"marketCap":1880539979},{"date":"2024-11-08","current":19.486357,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":1977728829},{"date":"2024-11-15","current":20.617262,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":2092507734},{"date":"2024-11-22","current":20.995136,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":2130859340},{"date":"2024-11-29","current":22.172256,"twenty":10.427447,"median":22.206099,"eighty":33.672958,"marketCap":2250328729},{"date":"2024-12-06","current":22.721397,"twenty":10.427447,"median":22.246739,"eighty":33.672958,"marketCap":2306062717},{"date":"2024-12-13","current":23.188982,"twenty":10.427447,"median":22.279194,"eighty":33.672958,"marketCap":2353519379},{"date":"2024-12-20","current":23.515205,"twenty":10.427447,"median":22.350408,"eighty":33.672958,"marketCap":2386628679},{"date":"2024-12-27","current":22.131478,"twenty":10.427447,"median":22.382608,"eighty":33.672958,"marketCap":2246190067},{"date":"2025-01-03","current":21.383884,"twenty":10.427447,"median":22.382608,"eighty":33.672958,"marketCap":2170314588},{"date":"2025-01-10","current":21.269707,"twenty":10.426922,"median":22.416719,"eighty":33.680195,"marketCap":2158726333},{"date":"2025-01-17","current":20.378032,"twenty":10.434095,"median":22.416719,"eighty":33.680195,"marketCap":2068227581},{"date":"2025-01-24","current":20.573765,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2088093161},{"date":"2025-01-31","current":20.649884,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2095818664},{"date":"2025-02-07","current":22.324716,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2490790895},{"date":"2025-02-14","current":21.400398,"twenty":10.693469,"median":22.416719,"eighty":33.680195,"marketCap":2387663793},{"date":"2025-02-21","current":21.337155,"twenty":10.81178,"median":22.416719,"eighty":33.680195,"marketCap":2380607728},{"date":"2025-02-28","current":18.612849,"twenty":10.911889,"median":22.416719,"eighty":33.680195,"marketCap":2076654165},{"date":"2025-03-07","current":18.362745,"twenty":11.041121,"median":22.422258,"eighty":33.683529,"marketCap":2048749799},{"date":"2025-03-14","current":16.955097,"twenty":11.161251,"median":22.422258,"eighty":33.683529,"marketCap":1891697095},{"date":"2025-03-21","current":17.778254,"twenty":11.192591,"median":22.422258,"eighty":33.683529,"marketCap":1983537604},{"date":"2025-03-28","current":17.846445,"twenty":11.311915,"median":22.422258,"eighty":33.683529,"marketCap":1991145693},{"date":"2025-04-04","current":15.888401,"twenty":11.375095,"median":22.422258,"eighty":33.683529,"marketCap":1772684839},{"date":"2025-04-11","current":14.130059,"twenty":11.473169,"median":22.416719,"eighty":33.680195,"marketCap":1576504818},{"date":"2025-04-17","current":14.222603,"twenty":11.518356,"median":22.416719,"eighty":33.680195,"marketCap":1586830083},{"date":"2025-04-25","current":16.545953,"twenty":11.624622,"median":22.422258,"eighty":33.683529,"marketCap":1846048559},{"date":"2025-04-29","current":16.667722,"twenty":11.66459,"median":22.422258,"eighty":33.683529,"marketCap":1859634433}],"updateTime":1746016821298}}}