US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Criteo SA

34.46

+0.24000.70%

Volume:265.26K

Turnover:9.13M

Market Cap:1.87B

PE:18.14

High:34.88

Open:34.11

Low:33.40

Close:34.22

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Higher in Monday Trading

MT Newswires Live

Criteo price target lowered to $55 from $60 at Benchmark

Criteo Is Maintained at Buy by Citigroup

Criteo Sa : Stifel Cuts Target Price to $46 From $61

THOMSON REUTERS

Criteo Introduces Onsite Video to its Retail Media Mix -- A Powerful New Way to Bridge Storytelling and Sales

Morgan Stanley Sticks to Its Hold Rating for Criteo SA (CRTO)

Down -21.15% in 4 Weeks, Here's Why You Should You Buy the Dip in Criteo (CRTO)

Is Criteo (NASDAQ:CRTO) A Risky Investment?

Simply Wall St.

Is Criteo (CRTO) a Great Value Stock Right Now?

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

Criteo Names Frederik van der Kooi Board Chair

MT Newswires Live

Press Release: Criteo Announces Changes to its Board of Directors

Criteo Is Maintained at Neutral by JP Morgan

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading

MT Newswires Live

Buy RingCentral & Criteo to Tap Software & Services Growth

Is Criteo S.A. (CRTO) the Best Advertising Stock to Buy Now?

European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading

MT Newswires Live

Are Investors Undervaluing Criteo (CRTO) Right Now?

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Up Slightly for Week

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRTO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","market":"US","secType":"STK","nameCN":"Criteo SA","latestPrice":34.46,"timestamp":1745956800000,"preClose":34.22,"halted":0,"volume":265258,"delay":0,"floatShares":49479405,"shares":54343496,"eps":1.899999,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-30 04:06:57 EDT","open":34.11,"high":34.88,"low":33.4,"amount":9134109.892012,"amplitude":0.04325,"askPrice":55.13,"askSize":200,"bidPrice":13.79,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.899999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":34.46,"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":34.46,"latestTime":"17:19 EDT","volume":81455,"amount":2807010.018,"timestamp":1745961558360},"volumeRatio":0.7228608351203657,"impliedVol":0.7091,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","floatShares":49479405,"roa":"4.44%","roe":"10.46%","lyrEps":2.03533,"volumeRatio":0.7228608351203657,"shares":54343496,"dividePrice":0,"high":34.88,"amplitude":0.04325,"preClose":34.22,"low":33.4,"week52Low":27.46,"pbRate":"1.78","psRate":"0.97","week52High":49.93,"institutionHeld":0,"latestPrice":34.46,"eps":1.899999,"divideRate":0,"volume":265258,"delay":0,"ttmEps":1.899999,"open":34.11,"prevYearClose":39.56,"prevWeekClose":34.9,"prevMonthClose":35.41,"prevQuarterClose":35.41,"fiveDayClose":31.7,"twentyDayClose":35.41,"sixtyDayClose":37.99,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530367022","title":"European Equities Traded in the US as American Depositary Receipts Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2530367022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530367022?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:23","pubTimestamp":1745853800,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week moderately higher late Monday morning, rising 0.84% to 1,395.97 on the S&P Europe Select ADR Index.From continent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4117","BK4023","SLN","GNFT","IE00BMPRXN33.USD","OPRA","AMRN","BK4551","BK4547","BK4141","BK4585","BK4107","IE00BFMHRM44.USD","TRVG","BK4009","VRNA","MREO","BK4548","BNTX","BK4535","IE00BMPRXR70.SGD","BK4505","BK4588","CUK","SQNS","NTZ","BK4095","AUTL","BK4139","NOK","NCNA","BK4142","BK4568","BK4020","BK4007","CRTO","AKTX","BK4077"],"gpt_icon":0},{"id":"2530404974","title":"Criteo price target lowered to $55 from $60 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404974?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:38","pubTimestamp":1745843934,"startTime":"0","endTime":"0","summary":"Benchmark lowered the firm’s price target on Criteo (CRTO) to $55 from $60 and keeps a Buy rating on the shares ahead of the company reporting Q1 e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/criteo-price-target-lowered-to-55-from-60-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/criteo-price-target-lowered-to-55-from-60-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRTO","BK4009","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2530134950","title":"Criteo Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134950?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:01","pubTimestamp":1745589660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:01 ET (14:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":0},{"id":"2529506843","title":"Criteo Sa : Stifel  Cuts Target Price to $46 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506843?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:11","pubTimestamp":1745406696,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","IE00BFMHRM44.USD","CRTO"],"gpt_icon":0},{"id":"2529650608","title":"Criteo Introduces Onsite Video to its Retail Media Mix -- A Powerful New Way to Bridge Storytelling and Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650608","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650608?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Now in general availability, Criteo unlocks the full power of onsite retail media with shoppable video, driving a 5.6x lift in new-to-brand customer. NEW YORK, April 23, 2025 /PRNewswire/ -- CriteoS.A. , the commerce media company, today announced the general availability of its Onsite Video solution for retail media. This innovative offering integrates shoppable video ad formats directly into the digital storefronts of Criteo's retailer partners, including Albertsons Companies, Inc., Costco, Walmart Mexico, and a growing network of other top retailers. The new solution enables brands and advertisers to seamlessly bridge storytelling and sales at the point of purchase, driving both brand affinity and conversions.With the introduction of Onsite Video, Criteo now offers a comprehensive, full-funnel onsite advertising suite, combining Video, Display and Sponsored Product ad formats in one unified platform. This expansion further strengthens Criteo's position as the go-to platform for perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/criteo-introduces-onsite-video-retail-110000051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-introduces-onsite-video-retail-110000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRTO"],"gpt_icon":0},{"id":"2529306454","title":"Morgan Stanley Sticks to Its Hold Rating for Criteo SA (CRTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306454?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:16","pubTimestamp":1745324210,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Brian Nowak maintained a Hold rating on Criteo SA (CRTO – Research Report) today and set a price target of $40.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-criteo-sa-crto-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-criteo-sa-crto-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRTO"],"gpt_icon":0},{"id":"2527442262","title":"Down -21.15% in 4 Weeks, Here's Why You Should You Buy the Dip in Criteo (CRTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442262?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:35","pubTimestamp":1744724104,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Criteo S.A.  lately with too much selling pressure. The stock has declined 21.2% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.99 for CRTO is an indication that th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-21-15-4-weeks-133504052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","RSI","IE00BFMHRM44.USD","BK4009","CRTO"],"gpt_icon":0},{"id":"2527440950","title":"Is Criteo (NASDAQ:CRTO) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440950?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720225,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-crto/criteo/news/is-criteo-nasdaqcrto-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","BK4009","USJW.SI","TSYW.SI","EBIT","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","CRTO","IE00B3QW5Z07.USD","QID","SQQQ","LU2210150020.SGD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2527519769","title":"Is Criteo (CRTO) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527519769?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638014,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-crto-great-value-stock-134014062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","IE00BFMHRM44.USD","CRTO"],"gpt_icon":0},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","BK4134","ARGX","LU0320765992.SGD","NVO","AMRN","BK4009","LU0889565916.HKD","BK4505","TRIB","AFG","LU0084288595.USD","BK7104","DAVA","LU0648005311.SGD","BK4588","CLLS","IE00BZ1G4Q59.USD","BK4095","ADAP","LU1093756325.SGD","BK4007","BK4532","NVO.AU","BK4599","BK4107","BK4117","BK4142","BK4585","GNFT","CRTO","NCNA","DAVA.AU","NTZ","DBVT","LU0154236417.USD","BK4139","BDRX","SLN","BK4082","LU0109394709.USD","CUK","LU1093756168.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2526166846","title":"Criteo Names Frederik van der Kooi Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166846?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:47","pubTimestamp":1744372032,"startTime":"0","endTime":"0","summary":"Criteo  said Friday that it named Frederik van der Kooi as chair of the board of directors.Van der Kooi succeeds Rachel Picard, who was chair for the last five years and will continue to serve as a director, Criteo said.Van der Kooi has been a member of Criteo's board since June 2023 and most recently served as corporate vice president at Microsoft , the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1037948897.HKD","LU1235295455.SGD","LU0175139822.USD","LU2298321311.HKD","IE0004445015.USD","LU2236285917.USD","LU0353189763.USD","LU1366192091.USD","CRTO","LU1935042488.USD","LU2077746001.SGD","IE0009G5SDU7.USD","LU1066051811.HKD","BK4598","LU1564329628.SGD","LU1548497426.USD","LU2087625088.SGD","LU2461242641.AUD","LU0238689110.USD","LU2028103732.USD","LU0158827948.USD","IE0004086264.USD","LU0203201768.USD","LU0289960550.SGD","LU1934455194.USD","LU0265550359.USD","LU1732799900.SGD","LU2097829019.USD","LU1814569148.SGD","LU0289941410.SGD","LU2244417387.USD","LU0642271901.SGD","IE00BJJMRX11.SGD","LU1804176565.USD","LU0683600562.USD","LU2417539215.USD","LU0061474705.USD","IE00B4JS1V06.HKD","LU1043141123.HKD","BK4612","LU0094547139.USD","LU0345774631.USD","LU1323610961.USD","IE00BQXX3C00.GBP","LU2491050071.SGD","LU1551013425.SGD","LU1989772923.USD","IE0004445239.USD","LU2213496289.HKD"],"gpt_icon":0},{"id":"2526652604","title":"Press Release: Criteo Announces Changes to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652604?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"Independent Director and Microsoft Veteran Frederik van der Kooi Named Chair of the Board. Stefanie Jay, Former Senior Leader at eBay and Walmart, Nominated for Election to Board. NEW YORK, April 11, 2025 /PRNewswire/ -- Criteo S.A.  , the commerce media company, today named Frederik  van der Kooi Chairperson of the Board of Directors . Van der Kooi has served as a member of Criteo's Board since June 2023. He succeeds Rachel Picard, who has served as Chairperson for the past five years and will continue service as a director.Criteo has also nominated Stefanie Jay to stand for election to its Board as a new independent director at Criteo's 2025 Annual General Meeting of Shareholders . Hubert de Pesquidoux, a Board member and Chairperson of the Audit Committee since 2012, has informed the Board that he will not stand for reelection.With the election of Jay at the AGM, the Board will be comprised of eight directors, seven of whom are considered independent, and four of whom have been adde","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1852331112.SGD","SG9999014542.SGD","LU1917777945.USD","LU2271345857.HKD","LU0345768153.USD","IE00BBT3K403.USD","LU1551013342.USD","LU1564329628.SGD","LU2461242641.AUD","SGXZ51526630.SGD","BK4579","IE00BJTD4N35.SGD","IE00BLSP4239.USD","LU0029864427.USD","LU2028103732.USD","LU2279689827.SGD","LU2361045086.USD","IE00B4JS1V06.HKD","LU2063271972.USD","LU1868836591.USD","SGXZ99366536.SGD","LU2362541513.USD","LU0080751232.USD","LU1032466523.USD","LU2552382132.HKD","LU2286300806.USD","LU1334329650.SGD","LU2471134523.USD","LU1935042488.USD","LU2413666699.HKD","LU0965509010.AUD","LU0267386448.USD","IE0004091025.USD","LU1066053197.SGD","LU1582986359.USD","IE00BZ1G4Q59.USD","LU1868836757.USD","LU2552382058.USD","IE00BK4W5L77.USD","LU0079474960.USD","LU1261432733.SGD","LU0316494557.USD","LU2298321311.HKD","LU0061474705.USD","LU0289960550.SGD","CRTO","SG9999015341.SGD"],"gpt_icon":1},{"id":"2526843804","title":"Criteo Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843804?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:28","pubTimestamp":1744129680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:28 ET (16:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":0},{"id":"2522250119","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.49% to 1,404.43 on the S&P Europe Select ADR Index, which is about 1.5% lower for the week.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which advanced 49% and 5.2% respectively. They were followed by pharmaceutical company Sanofi , which rose 1.5%.The decliners from continental Europe were led by internet advertising firm Criteo , which fell 3.6%. It was followed by internet browser company Opera  and financial services company Banco Bilbao Vizcaya Argentaria , which were down 3.1% and 2.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and utilities provider National Grid , which increased 5.6% and 2.9% respectively. They were followed by telecommunications operator Vodafone Group  and biopharmaceutical company Adaptimmune Therapeutics , which were up 2% and 1.6% re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4505","MREO","BK4007","BCS","BK4009","BK4023","ADAP","BK4207","GNFT","BK4588","IE00BFMHRM44.USD","BK4142","BK4585","DBVT","CUK","BK4139","AMRN","NGG","CRTO","BK4132","AFG","BBVA","SNY","BK4107","BK4521","BK4208","IE00BFXG1179.USD","VOD","BK4532","OPRA","NCNA"],"gpt_icon":0},{"id":"2522082709","title":"Buy RingCentral & Criteo to Tap Software & Services Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082709?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:34","pubTimestamp":1742837640,"startTime":"0","endTime":"0","summary":"The Internet Software & Services industry is relatively small, primarily involved in enabling platforms, networks, solutions and services for online businesses and facilitating customer interaction and use of Internet based services.The level of technology adoption by businesses impacts growth. While some companies have already built their platforms, facilitating the development and use of artificial intelligence, others are scrambling to catch up in order to stay competitive. This is further accelerating the adoption of technology that can help collect and analyze data, whether on premise or in the cloud. Additionally, today we have many more cloud-first companies than ever before. Therefore, there is steadily increasing demand for software and services delivered through the Internet.Given the colorful international politics and the resultant volatility in international markets, there is notable impact on the performance of each player. The fact that they also serve a very broad spect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-ringcentral-criteo-tap-software-173400010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CRTO","IE00BFMHRM44.USD","AIR","BK4572","IE00B66KJ199.SGD","BK4009","IE00B7SZL793.SGD","BK4585","IE0031619046.USD","IE00B19Z4B17.USD","BK4528","BK4187","RNG"],"gpt_icon":0},{"id":"2522065427","title":"Is Criteo S.A. (CRTO) the Best Advertising Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065427","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065427?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:28","pubTimestamp":1742833722,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Criteo S.A.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Media companies are anticipating a stabilization in ad spending in 2025, along with potential growth for the platforms that offer live events and sports. CNBC reported the expectations for the advertising market in 2025 held by media executives, who opined that positive momentum is expected to continue emerging for media companies with tentpole live programming and sports rights. This improved outlook is supported by the end of the uncertainty that previously reigned supreme due to the election.These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companies having to spend significant sums on game rights. According to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-crto-best-advertising-stock-162842460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","QLD","BK4009","CRTO","IE00BFMHRM44.USD","NVIW.SI","NQmain","QID","TQQQ",".IXIC","MNQmain","USAW.SI","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2520463019","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.47% to 1,438.05 on the S&P Europe Select ADR Index.From continental Europe, th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRX","BK1610","CLLS","HSHD.SI","BK4107","TCBP","LU0149721374.USD","LU0348735423.USD","TRVG","BK4588","BK4207","BK1601","BK4554","BBVA","LU1093756168.USD","NVO.AU","SAN","BK4204","BK4009","IE00BZ1G4Q59.USD","LU0516423174.USD","00005","BK4117","HSBA.UK","BK4585","LU0310800965.SGD","TRIB","LU2236285917.USD","BK1572","AKTX","BK4007","BK4591","BK4521","LU1481107354.HKD","CRTO","EVAX","IE00BFMHRM44.USD","BK4599","TCBPY","SAN.AU","HSBC","AFG","LU0540923850.HKD","NCNA","03143","LU0128525689.USD","BK7104","PSO","ERIC","ADAP"],"gpt_icon":1},{"id":"2520757405","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757405?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:00","pubTimestamp":1742223615,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week higher late Monday morning, rising 1.12% to 1,433.84 on the S&P Europe Select ADR Index.From continental Europe, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4134","LU1093756325.SGD","BK4107","BK4139","AMRN","PUK","IE00BFMHRM44.USD","BK4162","AKTX","DAVA","IE00BKVL7J92.USD","BK7104","BCYC","EDAP","ASND","BK4077","AFG","DAVA.AU","DBVT","LU0889565916.HKD","BK4585","BK4117","NVO.AU","BK4009","IE00BZ1G4Q59.USD","BK4007","LU0320765992.SGD","BK4599","CLLS","VRNA","BK4588","CRTO","BK4082","BK4141","LU1093756168.USD","TRIB","CUK","BK4142","LU0109394709.USD","LU0648005311.SGD","SQNS","NVO","LU0154236417.USD","TRVG","LU0084288595.USD"],"gpt_icon":1},{"id":"2518729137","title":"Are Investors Undervaluing Criteo (CRTO) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729137?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700413,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Criteo . CRTO is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 7.86, which compares to its industry's average of 23.19. Over the past year, CRTO's Forward P/E has been as high as 13.26 and as low as 7.86, with a median of 9.97.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-criteo-crto-now-134013800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","ISBC","BK4211","CRTO","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2517430667","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Up Slightly for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430667?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:14","pubTimestamp":1741364099,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.62% to 1,443.18 on the S&P Europe Select ADR Index, which is up 0.36% for the week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPRA","BK4011","EQNR","LU0154236417.USD","CRH","LU0310800379.SGD","BK4107","BK4139","ASND","BK7104","BK4007","LU2041044095.USD","BK4132","BK4588","IE00BZ1G4Q59.USD","BK4082","LU1863844665.USD","VOD","BK4009","BK4142","SLN","LU1291149836.SGD","AFG","LU0238689110.USD","LU1267930573.SGD","LU1093756325.SGD","LU0109394709.USD","AKTX","BK4117","ARGX","ARBK","CUK","NVO.AU","LU1506573853.SGD","LU1880398471.USD","BK4599","LU0029864427.USD","CRTO","LU1880398554.USD","IE00BFMHRM44.USD","AUTL","EDAP","LU0868494708.USD","BDRX","LU0128525929.USD","LU1019634622.SGD","LU0889565916.HKD","LU2298321311.HKD","CLLS"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CRTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"CRTO","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2024-10-30","symbol":"CRTO","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-08-01","symbol":"CRTO","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-05-02","symbol":"CRTO","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRTO","date":"2025-04-28","current":16.998934,"percent":0.298617,"low":-82.777629,"twenty":11.649307,"median":22.422258,"eighty":33.683529,"high":256.593206,"avg":43.36446,"sd":70.888501,"marketCap":1896588010},"quantilePoints":[{"date":"2020-05-01","current":6.740579,"twenty":14.509244,"median":35.671814,"eighty":76.177621,"marketCap":586996580},{"date":"2020-05-08","current":7.116237,"twenty":14.483718,"median":33.388295,"eighty":72.42257,"marketCap":619710375},{"date":"2020-05-15","current":6.634261,"twenty":14.450027,"median":28.674578,"eighty":71.098633,"marketCap":577737959},{"date":"2020-05-22","current":6.953216,"twenty":14.344242,"median":27.237174,"eighty":69.192963,"marketCap":605513823},{"date":"2020-05-29","current":7.265083,"twenty":14.322817,"median":26.477637,"eighty":68.434473,"marketCap":632672445},{"date":"2020-06-05","current":10.362488,"twenty":14.267038,"median":25.979446,"eighty":67.926151,"marketCap":902406941},{"date":"2020-06-12","current":8.937823,"twenty":14.246717,"median":25.154572,"eighty":67.391216,"marketCap":778341418},{"date":"2020-06-19","current":8.838593,"twenty":14.220384,"median":23.534299,"eighty":66.622079,"marketCap":769700038},{"date":"2020-06-26","current":7.91008,"twenty":14.141669,"median":23.292024,"eighty":66.217551,"marketCap":688841413},{"date":"2020-07-02","current":8.058926,"twenty":14.086349,"median":22.881503,"eighty":65.235506,"marketCap":701803483},{"date":"2020-07-10","current":9.001614,"twenty":14.065299,"median":22.524821,"eighty":64.570163,"marketCap":783896590},{"date":"2020-07-17","current":9.001614,"twenty":14.031375,"median":22.356575,"eighty":62.525345,"marketCap":783896590},{"date":"2020-07-24","current":9.334745,"twenty":13.980845,"median":22.162641,"eighty":60.9372,"marketCap":812906936},{"date":"2020-07-31","current":10.024197,"twenty":13.878179,"median":22.10468,"eighty":60.60837,"marketCap":821753585},{"date":"2020-08-07","current":10.426922,"twenty":13.836002,"median":22.005786,"eighty":59.876454,"marketCap":854767790},{"date":"2020-08-14","current":9.753273,"twenty":13.684708,"median":21.94053,"eighty":59.470719,"marketCap":799544028},{"date":"2020-08-21","current":9.738628,"twenty":13.625097,"median":21.858566,"eighty":58.521351,"marketCap":798343512},{"date":"2020-08-28","current":9.994908,"twenty":13.594046,"median":21.744762,"eighty":58.089098,"marketCap":819352552},{"date":"2020-09-04","current":9.299291,"twenty":13.557512,"median":21.689258,"eighty":56.612009,"marketCap":762328015},{"date":"2020-09-11","current":9.226069,"twenty":13.485808,"median":21.623021,"eighty":56.23758,"marketCap":756325432},{"date":"2020-09-18","current":9.138201,"twenty":13.328509,"median":21.485124,"eighty":55.808191,"marketCap":749122333},{"date":"2020-09-25","current":8.823343,"twenty":13.269914,"median":21.272484,"eighty":55.657338,"marketCap":723311227},{"date":"2020-10-02","current":9.130879,"twenty":13.197552,"median":20.907696,"eighty":54.986416,"marketCap":748522075},{"date":"2020-10-09","current":9.248036,"twenty":13.18748,"median":20.475744,"eighty":54.615155,"marketCap":758126207},{"date":"2020-10-16","current":9.086945,"twenty":13.081305,"median":20.338031,"eighty":54.466443,"marketCap":744920525},{"date":"2020-10-23","current":10.126709,"twenty":13.03434,"median":20.251124,"eighty":53.915062,"marketCap":830157201},{"date":"2020-10-30","current":15.107485,"twenty":13.002925,"median":20.142333,"eighty":53.468579,"marketCap":1033744774},{"date":"2020-11-06","current":14.781741,"twenty":13.002925,"median":20.011852,"eighty":53.154089,"marketCap":1011455406},{"date":"2020-11-13","current":15.089877,"twenty":13.002925,"median":19.953846,"eighty":52.98691,"marketCap":1032539944},{"date":"2020-11-20","current":16.06711,"twenty":13.002925,"median":19.894578,"eighty":52.691737,"marketCap":1099408050},{"date":"2020-11-27","current":16.885872,"twenty":13.002925,"median":19.805142,"eighty":52.503238,"marketCap":1155432679},{"date":"2020-12-04","current":16.885872,"twenty":13.002925,"median":19.732972,"eighty":52.314924,"marketCap":1155432679},{"date":"2020-12-11","current":16.674579,"twenty":13.002925,"median":19.605814,"eighty":52.220169,"marketCap":1140974710},{"date":"2020-12-18","current":16.507305,"twenty":13.002925,"median":19.462738,"eighty":52.105722,"marketCap":1129528818},{"date":"2020-12-24","current":18.312103,"twenty":13.002925,"median":19.352134,"eighty":52.015899,"marketCap":1253023969},{"date":"2020-12-31","current":18.05679,"twenty":13.002925,"median":19.221831,"eighty":51.840939,"marketCap":1235553923},{"date":"2021-01-08","current":17.097166,"twenty":13.002925,"median":18.888421,"eighty":51.702813,"marketCap":1169890648},{"date":"2021-01-15","current":17.158793,"twenty":13.002925,"median":18.735733,"eighty":51.40373,"marketCap":1174107556},{"date":"2021-01-22","current":16.639363,"twenty":13.002925,"median":18.663227,"eighty":51.214769,"marketCap":1138565049},{"date":"2021-01-29","current":16.375246,"twenty":13.002925,"median":18.367738,"eighty":51.04819,"marketCap":1120492588},{"date":"2021-02-05","current":21.983328,"twenty":13.002925,"median":18.332122,"eighty":50.876166,"marketCap":1504231178},{"date":"2021-02-12","current":26.318685,"twenty":13.002925,"median":18.332122,"eighty":50.680682,"marketCap":1886497022},{"date":"2021-02-19","current":27.469229,"twenty":13.002925,"median":18.332122,"eighty":50.535505,"marketCap":1968966837},{"date":"2021-02-26","current":29.151957,"twenty":13.002925,"median":18.332122,"eighty":50.243284,"marketCap":2089583136},{"date":"2021-03-05","current":26.795387,"twenty":13.00227,"median":18.322112,"eighty":49.863437,"marketCap":1920666557},{"date":"2021-03-12","current":27.888903,"twenty":13.00227,"median":18.322112,"eighty":49.679269,"marketCap":1999048711},{"date":"2021-03-19","current":27.838042,"twenty":13.00227,"median":18.322112,"eighty":49.518123,"marketCap":1995403029},{"date":"2021-03-26","current":27.753274,"twenty":13.002925,"median":18.332122,"eighty":49.181298,"marketCap":1989326893},{"date":"2021-04-01","current":30.635409,"twenty":13.002925,"median":18.332122,"eighty":48.712388,"marketCap":2195915514},{"date":"2021-04-09","current":30.465872,"twenty":13.00227,"median":18.322112,"eighty":48.284727,"marketCap":2183763242},{"date":"2021-04-16","current":31.703495,"twenty":13.00227,"median":18.322112,"eighty":47.847623,"marketCap":2272474826},{"date":"2021-04-23","current":31.008392,"twenty":13.00227,"median":18.322112,"eighty":47.450848,"marketCap":2222650512},{"date":"2021-04-30","current":33.696867,"twenty":13.00227,"median":18.322112,"eighty":47.020347,"marketCap":2415357737},{"date":"2021-05-07","current":30.369201,"twenty":13.00227,"median":18.322112,"eighty":46.20086,"marketCap":2387808799},{"date":"2021-05-14","current":27.951714,"twenty":13.00227,"median":18.322112,"eighty":45.519791,"marketCap":2197731445},{"date":"2021-05-21","current":28.770416,"twenty":13.00227,"median":18.322112,"eighty":44.352888,"marketCap":2262102690},{"date":"2021-05-28","current":28.762692,"twenty":13.00227,"median":18.322112,"eighty":44.10924,"marketCap":2261495414},{"date":"2021-06-04","current":32.114735,"twenty":13.00227,"median":18.322112,"eighty":43.739257,"marketCap":2525053150},{"date":"2021-06-11","current":31.241968,"twenty":13.00227,"median":18.322112,"eighty":42.90905,"marketCap":2456430975},{"date":"2021-06-18","current":29.782207,"twenty":13.00227,"median":18.322112,"eighty":42.593211,"marketCap":2341655831},{"date":"2021-06-25","current":33.644008,"twenty":13.00227,"median":18.322112,"eighty":42.25525,"marketCap":2645293776},{"date":"2021-07-02","current":34.431815,"twenty":13.00227,"median":18.322112,"eighty":42.033723,"marketCap":2707235917},{"date":"2021-07-09","current":34.470433,"twenty":13.00227,"median":18.322112,"eighty":41.889799,"marketCap":2710272297},{"date":"2021-07-16","current":31.133838,"twenty":13.00227,"median":18.322112,"eighty":41.672812,"marketCap":2447929112},{"date":"2021-07-23","current":32.740347,"twenty":13.00227,"median":18.322112,"eighty":41.591548,"marketCap":2574242497},{"date":"2021-07-30","current":29.95985,"twenty":13.002925,"median":18.332122,"eighty":41.474236,"marketCap":2355623177},{"date":"2021-08-06","current":26.929968,"twenty":13.002925,"median":18.332122,"eighty":41.234271,"marketCap":2362135244},{"date":"2021-08-13","current":26.262283,"twenty":13.002925,"median":18.332122,"eighty":41.055429,"marketCap":2303569907},{"date":"2021-08-20","current":25.851935,"twenty":13.002925,"median":18.332122,"eighty":40.773432,"marketCap":2267576628},{"date":"2021-08-27","current":26.51962,"twenty":13.002925,"median":18.332122,"eighty":40.551961,"marketCap":2326141964},{"date":"2021-09-03","current":25.052104,"twenty":13.00358,"median":18.34541,"eighty":40.297508,"marketCap":2197420235},{"date":"2021-09-10","current":24.857362,"twenty":13.00358,"median":18.34541,"eighty":40.055693,"marketCap":2180338678},{"date":"2021-09-17","current":24.273138,"twenty":13.00358,"median":18.34541,"eighty":39.581522,"marketCap":2129094009},{"date":"2021-09-24","current":24.600025,"twenty":13.00358,"median":18.34541,"eighty":38.851442,"marketCap":2157766621},{"date":"2021-10-01","current":26.255328,"twenty":13.00358,"median":18.34541,"eighty":38.523393,"marketCap":2302959852},{"date":"2021-10-08","current":25.511137,"twenty":13.00358,"median":18.34541,"eighty":38.115509,"marketCap":2237683904},{"date":"2021-10-15","current":25.91453,"twenty":13.00358,"median":18.34541,"eighty":37.846594,"marketCap":2273067128},{"date":"2021-10-22","current":23.362026,"twenty":13.00358,"median":18.34541,"eighty":37.449539,"marketCap":2049176726},{"date":"2021-10-29","current":22.979498,"twenty":13.00358,"median":18.34541,"eighty":35.444596,"marketCap":2015623669},{"date":"2021-11-05","current":23.299177,"twenty":13.00358,"median":18.34541,"eighty":34.499688,"marketCap":2468967213},{"date":"2021-11-12","current":24.124333,"twenty":13.00358,"median":18.34541,"eighty":34.308238,"marketCap":2556407272},{"date":"2021-11-19","current":23.408052,"twenty":13.00358,"median":18.34541,"eighty":34.047928,"marketCap":2480504443},{"date":"2021-11-26","current":22.531324,"twenty":13.00358,"median":18.34541,"eighty":33.628561,"marketCap":2387599381},{"date":"2021-12-03","current":22.158858,"twenty":13.00358,"median":18.34541,"eighty":32.847067,"marketCap":2348129910},{"date":"2021-12-10","current":24.674436,"twenty":13.00358,"median":18.34541,"eighty":32.448771,"marketCap":2614700644},{"date":"2021-12-17","current":22.410989,"twenty":13.00358,"median":18.34541,"eighty":32.065304,"marketCap":2374847705},{"date":"2021-12-23","current":21.236289,"twenty":13.00358,"median":18.34541,"eighty":31.774141,"marketCap":2250367066},{"date":"2021-12-31","current":22.273463,"twenty":13.00358,"median":18.34541,"eighty":31.335599,"marketCap":2360274362},{"date":"2022-01-07","current":20.405403,"twenty":13.004234,"median":18.358699,"eighty":31.129204,"marketCap":2162319785},{"date":"2022-01-14","current":20.502818,"twenty":13.004234,"median":18.358699,"eighty":30.823349,"marketCap":2172642570},{"date":"2022-01-21","current":19.683392,"twenty":13.004234,"median":18.358699,"eighty":30.637056,"marketCap":2085809734},{"date":"2022-01-28","current":18.68633,"twenty":13.004234,"median":18.332122,"eighty":30.440308,"marketCap":1980152996},{"date":"2022-02-04","current":20.514278,"twenty":13.004234,"median":18.332122,"eighty":30.253347,"marketCap":2173857015},{"date":"2022-02-11","current":14.061461,"twenty":13.004234,"median":18.312103,"eighty":29.984022,"marketCap":1890647769},{"date":"2022-02-18","current":14.016334,"twenty":13.004234,"median":18.184065,"eighty":29.670987,"marketCap":1884580222},{"date":"2022-02-25","current":14.586604,"twenty":13.004234,"median":17.995629,"eighty":29.266651,"marketCap":1961256457},{"date":"2022-03-04","current":13.407204,"twenty":13.004889,"median":17.724513,"eighty":29.091717,"marketCap":1802679030},{"date":"2022-03-11","current":11.315011,"twenty":12.923283,"median":17.477431,"eighty":28.872367,"marketCap":1521371180},{"date":"2022-03-18","current":12.435668,"twenty":12.905933,"median":17.319279,"eighty":28.703557,"marketCap":1672050115},{"date":"2022-03-25","current":12.313661,"twenty":12.87513,"median":17.185301,"eighty":28.57222,"marketCap":1655645553},{"date":"2022-04-01","current":12.512487,"twenty":12.810082,"median":17.13274,"eighty":28.231705,"marketCap":1682378913},{"date":"2022-04-08","current":11.730739,"twenty":12.780514,"median":17.051724,"eighty":27.952546,"marketCap":1577268204},{"date":"2022-04-14","current":11.518356,"twenty":12.72138,"median":17.026632,"eighty":27.845329,"marketCap":1548712116},{"date":"2022-04-22","current":11.31953,"twenty":12.691193,"median":16.954797,"eighty":27.655508,"marketCap":1521978756},{"date":"2022-04-29","current":11.164371,"twenty":12.663382,"median":16.890274,"eighty":27.272579,"marketCap":1501116645},{"date":"2022-05-06","current":11.799219,"twenty":12.614937,"median":16.819843,"eighty":27.134139,"marketCap":1565013032},{"date":"2022-05-13","current":11.48069,"twenty":12.545406,"median":16.715172,"eighty":26.914386,"marketCap":1522764319},{"date":"2022-05-20","current":12.113198,"twenty":12.455273,"median":16.653689,"eighty":26.639247,"marketCap":1606658192},{"date":"2022-05-27","current":11.908429,"twenty":12.36976,"median":16.621755,"eighty":26.512168,"marketCap":1579498305},{"date":"2022-06-03","current":11.630854,"twenty":12.30812,"median":16.583816,"eighty":26.454249,"marketCap":1542681570},{"date":"2022-06-10","current":11.194014,"twenty":12.210948,"median":16.54634,"eighty":26.273563,"marketCap":1484740478},{"date":"2022-06-17","current":11.184914,"twenty":12.132582,"median":16.463409,"eighty":26.120211,"marketCap":1483533372},{"date":"2022-06-24","current":11.298674,"twenty":12.059503,"median":16.402154,"eighty":26.012693,"marketCap":1498622198},{"date":"2022-07-01","current":10.852733,"twenty":11.951416,"median":16.342309,"eighty":25.867004,"marketCap":1439474000},{"date":"2022-07-08","current":10.766276,"twenty":11.891578,"median":16.299706,"eighty":25.564521,"marketCap":1428006492},{"date":"2022-07-15","current":10.024558,"twenty":11.694577,"median":16.205906,"eighty":25.385946,"marketCap":1329627347},{"date":"2022-07-22","current":10.693469,"twenty":11.623553,"median":16.101981,"eighty":25.174789,"marketCap":1418349644},{"date":"2022-07-29","current":11.558047,"twenty":11.559734,"median":16.050018,"eighty":25.017329,"marketCap":1533024721},{"date":"2022-08-05","current":19.272779,"twenty":11.553485,"median":16.036682,"eighty":24.865174,"marketCap":1623134193},{"date":"2022-08-12","current":20.841661,"twenty":11.553485,"median":16.036682,"eighty":24.646482,"marketCap":1755263862},{"date":"2022-08-19","current":19.661401,"twenty":11.553485,"median":16.036682,"eighty":24.453808,"marketCap":1655863560},{"date":"2022-08-26","current":19.690188,"twenty":11.553485,"median":16.036682,"eighty":24.278702,"marketCap":1658287958},{"date":"2022-09-02","current":19.632615,"twenty":11.553485,"median":16.036682,"eighty":24.131209,"marketCap":1653439163},{"date":"2022-09-09","current":21.122333,"twenty":11.553485,"median":16.036682,"eighty":23.753013,"marketCap":1778901739},{"date":"2022-09-16","current":20.237138,"twenty":11.553485,"median":16.036682,"eighty":23.54787,"marketCap":1704351512},{"date":"2022-09-23","current":19.279976,"twenty":11.553485,"median":16.036682,"eighty":23.489787,"marketCap":1623740292},{"date":"2022-09-30","current":19.452697,"twenty":11.553485,"median":16.036682,"eighty":23.376007,"marketCap":1638286678},{"date":"2022-10-07","current":19.100058,"twenty":11.553485,"median":16.036682,"eighty":23.301469,"marketCap":1608587807},{"date":"2022-10-14","current":18.524322,"twenty":11.553485,"median":16.036682,"eighty":23.152044,"marketCap":1560099855},{"date":"2022-10-21","current":19.229599,"twenty":11.553485,"median":16.036682,"eighty":23.040213,"marketCap":1619497596},{"date":"2022-10-28","current":21.545298,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1450364811},{"date":"2022-11-04","current":21.636424,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1456499179},{"date":"2022-11-11","current":23.738351,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1597994552},{"date":"2022-11-18","current":23.156967,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1558857534},{"date":"2022-11-25","current":23.461075,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1579329205},{"date":"2022-12-02","current":24.301846,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1635927354},{"date":"2022-12-09","current":23.123276,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1556589568},{"date":"2022-12-16","current":22.01723,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1482133864},{"date":"2022-12-23","current":22.440638,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1510636438},{"date":"2022-12-30","current":22.518407,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1515871605},{"date":"2023-01-06","current":22.976379,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1546700920},{"date":"2023-01-13","current":24.47127,"twenty":11.553485,"median":16.036682,"eighty":22.724063,"marketCap":1647332458},{"date":"2023-01-20","current":24.834191,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1671763236},{"date":"2023-01-27","current":26.164903,"twenty":11.553485,"median":16.036682,"eighty":22.990473,"marketCap":1761342755},{"date":"2023-02-03","current":27.201821,"twenty":11.553485,"median":16.036682,"eighty":23.100492,"marketCap":1831144978},{"date":"2023-02-10","current":221.3912,"twenty":11.553485,"median":16.036682,"eighty":23.133936,"marketCap":1981894026},{"date":"2023-02-17","current":224.333701,"twenty":11.553485,"median":16.036682,"eighty":23.209067,"marketCap":2008235293},{"date":"2023-02-24","current":215.187865,"twenty":11.553485,"median":16.036682,"eighty":23.273729,"marketCap":1926361767},{"date":"2023-03-03","current":208.023465,"twenty":11.553485,"median":16.036682,"eighty":23.357056,"marketCap":1862226060},{"date":"2023-03-10","current":196.317348,"twenty":11.553485,"median":16.036682,"eighty":23.411372,"marketCap":1757432896},{"date":"2023-03-17","current":191.199919,"twenty":11.553485,"median":16.036682,"eighty":23.477256,"marketCap":1711621677},{"date":"2023-03-24","current":190.752144,"twenty":11.553485,"median":16.036682,"eighty":23.531088,"marketCap":1707613195},{"date":"2023-03-31","current":201.530728,"twenty":11.553491,"median":16.042983,"eighty":23.591086,"marketCap":1804103076},{"date":"2023-04-06","current":198.62019,"twenty":11.553491,"median":16.042983,"eighty":23.726242,"marketCap":1778047945},{"date":"2023-04-14","current":202.52223,"twenty":11.553485,"median":16.036682,"eighty":23.925736,"marketCap":1812978999},{"date":"2023-04-21","current":195.165926,"twenty":11.553485,"median":16.036682,"eighty":24.15986,"marketCap":1747125372},{"date":"2023-04-28","current":199.131933,"twenty":11.553485,"median":16.036682,"eighty":24.262402,"marketCap":1782629067},{"date":"2023-05-05","current":-75.522315,"twenty":11.526117,"median":15.99156,"eighty":24.28352,"marketCap":1770545146},{"date":"2023-05-12","current":-74.756077,"twenty":11.477682,"median":15.920111,"eighty":24.28352,"marketCap":1752581467},{"date":"2023-05-19","current":-77.653414,"twenty":11.377389,"median":15.849727,"eighty":24.28352,"marketCap":1820506630},{"date":"2023-05-26","current":-75.689929,"twenty":11.33997,"median":15.633402,"eighty":24.28352,"marketCap":1774474701},{"date":"2023-05-30","current":-77.0069,"twenty":11.317722,"median":15.585576,"eighty":24.28352,"marketCap":1805349775},{"date":"2023-06-09","current":-81.939556,"twenty":11.220833,"median":15.470112,"eighty":24.287048,"marketCap":1920990961},{"date":"2023-06-16","current":-80.558786,"twenty":11.183967,"median":15.393987,"eighty":24.287048,"marketCap":1888620175},{"date":"2023-06-23","current":-78.754881,"twenty":11.153148,"median":15.316043,"eighty":24.28983,"marketCap":1846329419},{"date":"2023-06-30","current":-80.478916,"twenty":11.089258,"median":15.224536,"eighty":24.292612,"marketCap":1886747697},{"date":"2023-07-07","current":-80.191576,"twenty":10.946472,"median":15.175854,"eighty":24.292612,"marketCap":1880011318},{"date":"2023-07-14","current":-82.777629,"twenty":10.911284,"median":15.105161,"eighty":24.292612,"marketCap":1940638735},{"date":"2023-07-21","current":-78.85066,"twenty":10.830892,"median":15.087535,"eighty":24.292612,"marketCap":1848574879},{"date":"2023-07-28","current":-77.174515,"twenty":10.693469,"median":15.03816,"eighty":24.28352,"marketCap":1809279330},{"date":"2023-08-04","current":236.058186,"twenty":10.596912,"median":15.033875,"eighty":24.321226,"marketCap":1721808406},{"date":"2023-08-11","current":227.870754,"twenty":10.596912,"median":15.033875,"eighty":24.472534,"marketCap":1662089281},{"date":"2023-08-18","current":219.530287,"twenty":10.596912,"median":15.033875,"eighty":24.623672,"marketCap":1601253911},{"date":"2023-08-25","current":221.596274,"twenty":10.596912,"median":15.033875,"eighty":24.827229,"marketCap":1616323223},{"date":"2023-09-01","current":225.68999,"twenty":10.596912,"median":15.033875,"eighty":25.017329,"marketCap":1646182785},{"date":"2023-09-08","current":222.1319,"twenty":10.596912,"median":15.034329,"eighty":25.064502,"marketCap":1620230081},{"date":"2023-09-15","current":224.963068,"twenty":10.596912,"median":15.083133,"eighty":25.256582,"marketCap":1640880620},{"date":"2023-09-22","current":215.015722,"twenty":10.596912,"median":15.093462,"eighty":25.427676,"marketCap":1568324674},{"date":"2023-09-29","current":221.978864,"twenty":10.596912,"median":15.120829,"eighty":25.77682,"marketCap":1619113836},{"date":"2023-10-06","current":219.989395,"twenty":10.596912,"median":15.198018,"eighty":26.042376,"marketCap":1604602647},{"date":"2023-10-13","current":221.902346,"twenty":10.596912,"median":15.309548,"eighty":26.149349,"marketCap":1618555714},{"date":"2023-10-20","current":220.678057,"twenty":10.596912,"median":15.393987,"eighty":26.284844,"marketCap":1609625751},{"date":"2023-10-27","current":211.036783,"twenty":10.514789,"median":15.44595,"eighty":26.415294,"marketCap":1539302296},{"date":"2023-11-03","current":179.954755,"twenty":10.514789,"median":15.575857,"eighty":26.540485,"marketCap":1375214234},{"date":"2023-11-10","current":170.988753,"twenty":10.514789,"median":15.726693,"eighty":26.795387,"marketCap":1306696047},{"date":"2023-11-17","current":176.304465,"twenty":10.514789,"median":15.891032,"eighty":27.015786,"marketCap":1347318722},{"date":"2023-11-24","current":182.579959,"twenty":10.514789,"median":15.987236,"eighty":27.179354,"marketCap":1395276046},{"date":"2023-12-01","current":183.982716,"twenty":10.514789,"median":16.016185,"eighty":27.414199,"marketCap":1405995919},{"date":"2023-12-08","current":182.653788,"twenty":10.542163,"median":16.098733,"eighty":27.703882,"marketCap":1395840250},{"date":"2023-12-15","current":178.888492,"twenty":10.542163,"median":16.226843,"eighty":27.886018,"marketCap":1367065855},{"date":"2023-12-22","current":185.533133,"twenty":10.542163,"median":16.345557,"eighty":28.215861,"marketCap":1417844199},{"date":"2023-12-29","current":185.016327,"twenty":10.514789,"median":16.428069,"eighty":28.4399,"marketCap":1413894772},{"date":"2024-01-05","current":180.328164,"twenty":10.513325,"median":16.502903,"eighty":28.599497,"marketCap":1378067830},{"date":"2024-01-12","current":182.949106,"twenty":10.513325,"median":16.599745,"eighty":28.778909,"marketCap":1398097065},{"date":"2024-01-19","current":179.774444,"twenty":10.51186,"median":16.639363,"eighty":28.926964,"marketCap":1373836301},{"date":"2024-01-26","current":189.003112,"twenty":10.513325,"median":16.674579,"eighty":29.152885,"marketCap":1444361779},{"date":"2024-02-02","current":193.543616,"twenty":10.513325,"median":16.85946,"eighty":29.566446,"marketCap":1479060314},{"date":"2024-02-09","current":33.851281,"twenty":10.513325,"median":16.885872,"eighty":29.962723,"marketCap":1802885392},{"date":"2024-02-16","current":33.128814,"twenty":10.513325,"median":16.899078,"eighty":30.220525,"marketCap":1764407479},{"date":"2024-02-23","current":34.500455,"twenty":10.513325,"median":16.899078,"eighty":30.369886,"marketCap":1837459748},{"date":"2024-03-01","current":33.545391,"twenty":10.514789,"median":16.90348,"eighty":30.593185,"marketCap":1786593967},{"date":"2024-03-08","current":34.665299,"twenty":10.514789,"median":16.90348,"eighty":30.793999,"marketCap":1846239144},{"date":"2024-03-15","current":36.58366,"twenty":10.514789,"median":16.90348,"eighty":31.029584,"marketCap":1948409124},{"date":"2024-03-22","current":36.490334,"twenty":10.514789,"median":16.90348,"eighty":31.330513,"marketCap":1943438693},{"date":"2024-03-28","current":36.35553,"twenty":10.514789,"median":17.035538,"eighty":31.567865,"marketCap":1936259180},{"date":"2024-04-05","current":36.210357,"twenty":10.513325,"median":17.158793,"eighty":32.015873,"marketCap":1928527398},{"date":"2024-04-12","current":36.199987,"twenty":10.513325,"median":17.55937,"eighty":32.607858,"marketCap":1927975128},{"date":"2024-04-19","current":35.629664,"twenty":10.513325,"median":18.139485,"eighty":32.867365,"marketCap":1897600269},{"date":"2024-04-26","current":38.528955,"twenty":10.514789,"median":18.312103,"eighty":33.380107,"marketCap":2052013601},{"date":"2024-05-03","current":28.843058,"twenty":10.514789,"median":18.577455,"eighty":33.597666,"marketCap":2085699187},{"date":"2024-05-10","current":29.373832,"twenty":10.514789,"median":18.76901,"eighty":33.597666,"marketCap":2124080512},{"date":"2024-05-17","current":28.966188,"twenty":10.514789,"median":18.89855,"eighty":33.597666,"marketCap":2094603014},{"date":"2024-05-24","current":29.365992,"twenty":10.514789,"median":19.114452,"eighty":33.597666,"marketCap":2123513637},{"date":"2024-05-31","current":30.855458,"twenty":10.514789,"median":19.193615,"eighty":33.597666,"marketCap":2231219881},{"date":"2024-06-07","current":30.353743,"twenty":10.514789,"median":19.322387,"eighty":33.597666,"marketCap":2194939883},{"date":"2024-06-14","current":29.232724,"twenty":10.513325,"median":19.413115,"eighty":33.599211,"marketCap":2113876763},{"date":"2024-06-21","current":28.229295,"twenty":10.51186,"median":19.465643,"eighty":33.600756,"marketCap":2041316766},{"date":"2024-06-28","current":28.911313,"twenty":10.507467,"median":19.608652,"eighty":33.60539,"marketCap":2090634889},{"date":"2024-07-05","current":30.565404,"twenty":10.507467,"median":19.647276,"eighty":33.60539,"marketCap":2210245508},{"date":"2024-07-12","current":31.513959,"twenty":10.507467,"median":19.718975,"eighty":33.60539,"marketCap":2278837379},{"date":"2024-07-15","current":31.568834,"twenty":10.507467,"median":19.754959,"eighty":33.60539,"marketCap":2282805504},{"date":"2024-08-02","current":26.051005,"twenty":10.427971,"median":20.201154,"eighty":33.66572,"marketCap":2661761421},{"date":"2024-08-09","current":25.681647,"twenty":10.427971,"median":20.290798,"eighty":33.66572,"marketCap":2624022293},{"date":"2024-08-16","current":26.509027,"twenty":10.427971,"median":20.376752,"eighty":33.66572,"marketCap":2708559815},{"date":"2024-08-23","current":26.772035,"twenty":10.427971,"median":20.514278,"eighty":33.66572,"marketCap":2735432670},{"date":"2024-08-30","current":25.270697,"twenty":10.427971,"median":20.841661,"eighty":33.66572,"marketCap":2582033457},{"date":"2024-09-06","current":24.514549,"twenty":10.427971,"median":20.971202,"eighty":33.66572,"marketCap":2504774000},{"date":"2024-09-13","current":24.311813,"twenty":10.427971,"median":21.081874,"eighty":33.66572,"marketCap":2484059508},{"date":"2024-09-20","current":23.396764,"twenty":10.427971,"median":21.448593,"eighty":33.66572,"marketCap":2390564367},{"date":"2024-09-27","current":21.429682,"twenty":10.427971,"median":21.591564,"eighty":33.66572,"marketCap":2189577808},{"date":"2024-10-04","current":21.270782,"twenty":10.427971,"median":21.639976,"eighty":33.66572,"marketCap":2173342125},{"date":"2024-10-11","current":22.070765,"twenty":10.427971,"median":21.872346,"eighty":33.66572,"marketCap":2255080391},{"date":"2024-10-18","current":23.615937,"twenty":10.427971,"median":22.005013,"eighty":33.66572,"marketCap":2412958413},{"date":"2024-10-25","current":22.465277,"twenty":10.427971,"median":22.101556,"eighty":33.66572,"marketCap":2295389674},{"date":"2024-10-31","current":18.528765,"twenty":10.427971,"median":22.190975,"eighty":33.66572,"marketCap":1880539979},{"date":"2024-11-08","current":19.486357,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":1977728829},{"date":"2024-11-15","current":20.617262,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":2092507734},{"date":"2024-11-22","current":20.995136,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":2130859340},{"date":"2024-11-29","current":22.172256,"twenty":10.427447,"median":22.206099,"eighty":33.672958,"marketCap":2250328729},{"date":"2024-12-06","current":22.721397,"twenty":10.427447,"median":22.246739,"eighty":33.672958,"marketCap":2306062717},{"date":"2024-12-13","current":23.188982,"twenty":10.427447,"median":22.279194,"eighty":33.672958,"marketCap":2353519379},{"date":"2024-12-20","current":23.515205,"twenty":10.427447,"median":22.350408,"eighty":33.672958,"marketCap":2386628679},{"date":"2024-12-27","current":22.131478,"twenty":10.427447,"median":22.382608,"eighty":33.672958,"marketCap":2246190067},{"date":"2025-01-03","current":21.383884,"twenty":10.427447,"median":22.382608,"eighty":33.672958,"marketCap":2170314588},{"date":"2025-01-10","current":21.269707,"twenty":10.426922,"median":22.416719,"eighty":33.680195,"marketCap":2158726333},{"date":"2025-01-17","current":20.378032,"twenty":10.434095,"median":22.416719,"eighty":33.680195,"marketCap":2068227581},{"date":"2025-01-24","current":20.573765,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2088093161},{"date":"2025-01-31","current":20.649884,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2095818664},{"date":"2025-02-07","current":22.324716,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2490790895},{"date":"2025-02-14","current":21.400398,"twenty":10.693469,"median":22.416719,"eighty":33.680195,"marketCap":2387663793},{"date":"2025-02-21","current":21.337155,"twenty":10.81178,"median":22.416719,"eighty":33.680195,"marketCap":2380607728},{"date":"2025-02-28","current":18.612849,"twenty":10.911889,"median":22.416719,"eighty":33.680195,"marketCap":2076654165},{"date":"2025-03-07","current":18.362745,"twenty":11.041121,"median":22.422258,"eighty":33.683529,"marketCap":2048749799},{"date":"2025-03-14","current":16.955097,"twenty":11.161251,"median":22.422258,"eighty":33.683529,"marketCap":1891697095},{"date":"2025-03-21","current":17.778254,"twenty":11.192591,"median":22.422258,"eighty":33.683529,"marketCap":1983537604},{"date":"2025-03-28","current":17.846445,"twenty":11.311915,"median":22.422258,"eighty":33.683529,"marketCap":1991145693},{"date":"2025-04-04","current":15.888401,"twenty":11.375095,"median":22.422258,"eighty":33.683529,"marketCap":1772684839},{"date":"2025-04-11","current":14.130059,"twenty":11.473169,"median":22.416719,"eighty":33.680195,"marketCap":1576504818},{"date":"2025-04-17","current":14.222603,"twenty":11.518356,"median":22.416719,"eighty":33.680195,"marketCap":1586830083},{"date":"2025-04-25","current":16.545953,"twenty":11.624622,"median":22.422258,"eighty":33.683529,"marketCap":1846048559},{"date":"2025-04-28","current":16.998934,"twenty":11.649307,"median":22.422258,"eighty":33.683529,"marketCap":1896588010}],"updateTime":1745958359419}}}