US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRUS 2x Daily ETF

10.84

+0.31673.01%

Volume:26

Turnover:279

Market Cap:270.98K

PE:- -

High:10.84

Open:10.52

Low:10.84

Close:10.52

52wk High:26.00

52wk Low:10.52

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.02

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cirrus Logic Confirms Having Made Rival Bid for Synaptics

Cirrus Logic confirms making Synaptics bid, currently not pursuing a transaction

Cirrus Logic - not Currently Pursuing Deal with Synaptics - SEC Filing

THOMSON REUTERS

Cirrus Logic Says it is not Pursuing Synaptics Deal After Making Acquisition Proposals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CRUC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUC\",,,,,undefined,":{"symbol":"CRUC","market":"US","secType":"STK","nameCN":"Corgi CRUS 2x Daily ETF","latestPrice":10.8393,"timestamp":1791921600000,"preClose":10.5226,"halted":0,"volume":26,"delay":0,"changeRate":0.030097124284872472,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Post-Mkt","change":0.3167,"latestTime":"10-13 17:49:07 EDT","open":10.5226,"high":10.8393,"low":10.8393,"amount":279,"amplitude":0,"askPrice":12.09,"askSize":100,"bidPrice":9.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":10.5226,"nav":10.64,"aum":266000,"bidAskSpread":0,"volumeRatio":0.018487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUC\",,,,,undefined,":{"symbol":"CRUC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.018487,"shares":25000,"dividePrice":0,"high":10.8393,"amplitude":0,"preClose":10.5226,"low":10.8393,"week52Low":10.5226,"pbRate":"--","week52High":26,"institutionHeld":0,"latestPrice":10.8393,"eps":0,"divideRate":0,"volume":26,"delay":0,"ttmEps":0,"open":10.5226,"prevYearClose":24.78,"prevWeekClose":10.6832,"prevMonthClose":13.5671,"prevQuarterClose":13.5671,"fiveDayClose":13.2289,"twentyDayClose":14.17,"sixtyDayClose":21.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675360435","title":"Cirrus Logic Confirms Having Made Rival Bid for Synaptics","url":"https://stock-news.laohu8.com/highlight/detail?id=2675360435","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675360435?lang=en_us&edition=fundamental","pubTime":"2026-10-14 05:37","pubTimestamp":1791927420,"startTime":"0","endTime":"0","summary":"Cirrus Logic confirmed it had made a competing bid to acquire Synaptics after the technology company agreed to be bought by ON Semiconductor.Cirrus disclosed the offer in a Tuesday filing with the Sec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONG","IE00BZ199S13.USD","LU0444971666.USD","LU0124384867.USD","BK4141","BK4512","LU1854103824.USD","LU0348723411.USD","LU1878469433.USD","SYNA","LU1720051017.SGD","LU1983260115.SGD","LU1978683503.SGD","CRUC","IE00B19Z6F94.USD","LU1854104046.USD","LU1861214812.USD","BK4588","LU0724618433.USD","LU1861220033.SGD","BK4585","LU1815336760.USD","LU1548497426.USD","IE00BD6J9T35.USD","CRUS","ON","IE0034390439.USD","LU1720051108.HKD","LU2357305700.SGD","BK4605","IE00BFMHRM44.USD","LU2360107325.USD","LU0957808578.USD","ONX","LU1861215975.USD","LU2298322129.HKD","LU1642822529.SGD","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675652360","title":"Cirrus Logic confirms making Synaptics bid, currently not pursuing a transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2675652360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675652360?lang=en_us&edition=fundamental","pubTime":"2026-10-14 05:20","pubTimestamp":1791926418,"startTime":"0","endTime":"0","summary":"In a regulatory filing, the company states: “Cirrus Logic (CRUS) is aware of certain reports stating that it recently made efforts to acquire Synap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cirrus-logic-confirms-making-synaptics-bid-currently-not-pursuing-a-transaction-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cirrus-logic-confirms-making-synaptics-bid-currently-not-pursuing-a-transaction-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYNA","IE0034390439.USD","LU1815336760.USD","LU0444971666.USD","LU0957808578.USD","BK4585","BK4512","LU1642822529.SGD","CRUS","BK4141","CRUC","IE00B19Z6F94.USD","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675367742","title":"Cirrus Logic - not Currently Pursuing Deal with Synaptics - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2675367742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675367742?lang=en_us&edition=fundamental","pubTime":"2026-10-14 05:01","pubTimestamp":1791925281,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nFWN45Z1UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","BK4141","LU1878469433.USD","CRUC","CRUS","BK4512","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675367769","title":"Cirrus Logic Says it is not Pursuing Synaptics Deal After Making Acquisition Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2675367769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675367769?lang=en_us&edition=fundamental","pubTime":"2026-10-14 05:00","pubTimestamp":1791925249,"startTime":"0","endTime":"0","summary":"Cirrus Logic says it is not pursuing Synaptics deal after making acquisition proposalsCirrus Logic confirmed it made acquisition proposals for Synaptics.It identified itself as “Party A” referenced in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDLC1SPl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","LU1815336760.USD","CRUC","BK4512","CRUS","LU0957808578.USD","LU1878469433.USD","SYNA","IE0034390439.USD","LU1642822529.SGD","BK4141","BK4585","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRUC\",params:#limit:6,delay:false,,,undefined,":[]}}