GraniteShares 2x Long CRWD Daily ETF

17.82

-0.9189-4.90%

Pre-market: 17.850.0303+0.17%09:01 EST

Volume:279.91K

Turnover:4.84M

Market Cap:30.12M

PE:- -

High:17.90

Open:17.50

Low:16.61

Close:18.74

52wk High:46.34

52wk Low:15.25

Shares:1.69M

Float Shares:1.69M

Volume Ratio:0.40

T/O Rate:16.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":17.8197,"timestamp":1772226000000,"preClose":18.7386,"halted":0,"volume":279911,"hourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.8197,"latestTime":"09:01 EST","volume":7415,"amount":132648.039835,"timestamp":1772460105584,"change":0.0303,"changeRate":0.0017,"amplitude":0.029181},"delay":0,"changeRate":-0.049037814991514876,"floatShares":1690001,"shares":1690001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.9189,"latestTime":"03-02 09:02:24 EST","open":17.5,"high":17.9,"low":16.6112,"amount":4837433.658262,"amplitude":0.068778,"askPrice":17.92,"askSize":2950,"bidPrice":17.8,"bidSize":3460,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":17.8197,"sharesOutstanding":1690001,"nav":17.829949,"aum":30132631.825849,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.8197,"latestTime":"09:01 EST","volume":7415,"amount":132648.039835,"timestamp":1772460105584,"change":0.0303,"changeRate":0.0017,"amplitude":0.029181},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.8197,"latestTime":"19:55 EST","volume":5426,"amount":96006.1319,"timestamp":1772240148786,"change":-0.1097,"changeRate":-0.006156,"amplitude":0.018513},"volumeRatio":0.39988672791582774,"impliedVol":1.0963,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":1690001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39988672791582774,"shares":1690001,"dividePrice":0,"high":17.9,"amplitude":0.068778,"preClose":18.7386,"low":16.6112,"week52Low":15.25,"pbRate":"--","week52High":46.3358,"institutionHeld":0,"latestPrice":17.8197,"committee":0.079563,"eps":0,"divideRate":0,"volume":279911,"delay":0,"ttmEps":0,"open":17.5,"prevYearClose":30.8066,"prevWeekClose":17.8197,"prevMonthClose":17.8197,"prevQuarterClose":30.8066,"fiveDayClose":19.86,"twentyDayClose":27.0015,"sixtyDayClose":36.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRWL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}