US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown Crafts

3.06

+0.01870.62%

Volume:3.06K

Turnover:9.30K

Market Cap:31.79M

PE:12.97

High:3.06

Open:3.06

Low:3.02

Close:3.04

Loading ...

Overview Company News Filings

Dividend Investors: Don't Be Too Quick To Buy Crown Crafts, Inc. (NASDAQ:CRWS) For Its Upcoming Dividend

Simply Wall St.

The Zacks Analyst Blog Highlights Meta Platforms, BlackRock, Palo Alto, Seneca Foods and Crown Crafts

Top Research Reports for Meta Platforms, BlackRock & Palo Alto

Crown Crafts (NASDAQ:CRWS) Will Pay A Dividend Of $0.08

Simply Wall St.

CRWS Stock Falls After Q3 Earnings, Sales and Profit Decline

Crown Crafts Third Quarter 2025 Earnings: EPS: US$0.086 (vs US$0.17 in 3Q 2024)

Simply Wall St.

Crown Crafts Inc (CRWS) Q3 2025 Earnings Call Highlights: Navigating Challenges and Seizing ...

Q3 2025 Crown Crafts Inc Earnings Call

Thomson Reuters StreetEvents

Crown Crafts Reports Steady Q3 Results Amid Economic Challenges

Crown Crafts: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Crown Crafts Inc - Q3 Diluted EPS $0.09

THOMSON REUTERS

Crown Crafts Q3 EPS $0.09 Down From $0.17 YoY, Sales $23.35M Down From $23.80M YoY

BRIEF-Crown Crafts Q3 Revenue USD 23.3 Million

Crown Crafts Q3 Gross Profit USD 6.1 Million

THOMSON REUTERS

Crown Crafts Announces Third Quarter Fiscal 2025 Financial Results

Crown Crafts to Announce Third Quarter Fiscal Year 2025 Results on February 12, 2025

Favourable Signals For Crown Crafts: Numerous Insiders Acquired Stock

Simply Wall St.

Returns On Capital At Crown Crafts (NASDAQ:CRWS) Paint A Concerning Picture

Simply Wall St.

The Zacks Analyst Blog Highlights Walmart, S&P Global, TotalEnergies, Crown Crafts and Friedman

Top Analyst Reports for Walmart, S&P Global & TotalEnergies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWS\",,,,,undefined,":{"symbol":"CRWS","market":"US","secType":"STK","nameCN":"Crown Crafts","latestPrice":3.0587,"timestamp":1746818905262,"preClose":3.04,"halted":0,"volume":3057,"delay":0,"floatShares":9331079,"shares":10393741,"eps":0.235806,"marketStatus":"Trading","change":0.0187,"latestTime":"05-09 15:28:52 EDT","open":3.06,"high":3.06,"low":3.02,"amount":9304.0421685,"amplitude":0.013158,"askPrice":3.09,"askSize":500,"bidPrice":3.01,"bidSize":159,"shortable":3,"etf":0,"ttmEps":0.235806,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-39470400000,"exchange":"NASDAQ","adjPreClose":3.04,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3.04,"latestTime":"08:00 EDT","volume":25,"amount":74.5,"timestamp":1746792006093},"postHourTrading":{"tag":"盘后","latestPrice":3.0446,"preClose":3.0446,"latestTime":"17:14 EDT","volume":39,"amount":118.56,"timestamp":1746738849728},"volumeRatio":0.191928,"impliedVol":0.8319,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWS\",,,,,undefined,":{"symbol":"CRWS","floatShares":9331079,"roa":"3.95%","roe":"4.76%","lyrEps":0.479333,"volumeRatio":0.191928,"shares":10393741,"dividePrice":0.32,"high":3.06,"amplitude":0.013158,"preClose":3.04,"low":3.02,"week52Low":2.8,"pbRate":"0.62","psRate":"0.37","week52High":5.35,"institutionHeld":0.3137,"latestPrice":3.0587,"committee":-0.517451,"eps":0.235806,"divideRate":0.10462,"volume":3057,"delay":0,"ttmEps":0.235806,"open":3.06,"prevYearClose":4.49,"prevWeekClose":2.99,"prevMonthClose":2.99,"prevQuarterClose":3.64,"fiveDayClose":2.99,"twentyDayClose":3.05,"sixtyDayClose":4.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518365288","title":"Dividend Investors: Don't Be Too Quick To Buy Crown Crafts, Inc. (NASDAQ:CRWS) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518365288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518365288?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:09","pubTimestamp":1741522160,"startTime":"0","endTime":"0","summary":"Crown Crafts, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Thus, you can purchase Crown Crafts' shares before the 14th of March in order to receive the dividend, which the company will pay on the 4th of April.The company's next dividend payment will be US$0.08 per share, on the back of last year when the company paid a total of US$0.32 to shareholders. Looking at the last 12 months of distributions, Crown Crafts has a trailing yield of approximately 7.9% on its current stock price of US$4.0351. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!As a result, readers should always check wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-120920965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4588","QLD","NDAQ","BK4010","QID","IE00BKPKM429.USD","BK4585","BK4211","ISBC","SQQQ","CRWS","IE00B64PRP62.GBP","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2512944690","title":"The Zacks Analyst Blog Highlights Meta Platforms, BlackRock, Palo Alto, Seneca Foods and Crown Crafts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944690?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:00","pubTimestamp":1740045600,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 20, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Meta Platforms, Inc. META, BlackRock, Inc. BLK, Palo Alto Networks, Inc. PANW, Seneca Foods Corp. SENEA and Crown Crafts, Inc. CRWS.Here are highlights from Wednesday’s Analyst Blog:. Top Research Reports for Meta Platforms, BlackRock and Palo Alto Networks. Yet planned acquisitions of Preqin and HPS Investment, along with the buyouts of Global Infrastructure Partners and a 75% stake in SpiderRock, have boosted revenues. Efforts to expand into alternatives and private equity, as well as its solid assets under management  balance, have also aided the firm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-meta-100000856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561818.USD","LU1066053197.SGD","IE00BVYPNW00.USD","LU0056508442.USD","LU1861559042.SGD","SG9999015978.USD","LU0097036916.USD","LU0320765489.SGD","GB00B4QBRK32.GBP","IE00BJTD4N35.SGD","BK4077","IE00BGHQF748.EUR","IE0002270589.USD","LU1169590202.USD","IE00BJLML261.HKD","BLK","LU0130102774.USD","LU0082616367.USD","LU1923622291.USD","LU0170899867.USD","BK4097","BK4585","BK4533","SENEA","CRWS","LU0061475181.USD","IE00BK4W5L77.USD","LU0661504455.SGD","SGXZ51526630.SGD","META","LU2461242641.AUD","LU0742537680.HKD","PANW","IE00B3QW5Z07.USD","LU0006306889.USD","LU2592432038.USD","LU2054465674.USD","LU2236285917.USD","LU1852331112.SGD","LU2065169927.USD","LU0820562030.AUD","SENEB","SG9999004303.SGD","LU0787776722.HKD","IE00B64PRP62.GBP","LU0949170772.SGD","LU2756315664.SGD","LU2764262908.HKD","LU1564329628.SGD","LU2720916845.USD","LU2023250330.USD"],"gpt_icon":1},{"id":"2512553974","title":"Top Research Reports for Meta Platforms, BlackRock & Palo Alto","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:28","pubTimestamp":1740000480,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Housing Puts Up Mixed Numbers; Earnings for ETSY, GRMN & More. Shares of Palo Alto have outperformed the Zacks Securityindustry over the past two years . Per the Zacks analyst, the company has been benefiting from continuous deal wins and the increasing adoption of its next-gen security platforms. Product innovation, a shift in its business model to subscription-based services, platform integration and continued investments in the go-to-market strategy have also aided.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-212800001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","EW","LU0354030438.USD","LU2211815571.USD","BK4022","LU2250418816.HKD","PLMR","IE00BGHQF748.EUR","LU0795875086.SGD","BK4581","LU0444973449.USD","LU1035775433.USD","GE","TECK","ALL","SENEA","SG9999002232.USD","J","HRL","BK4135","WERN","LU0630314457.HKD","LU1599440770.SGD","PANW","AGIO","LU1548497426.USD","LU0061475181.USD","LU1732800096.USD","BK4534","LU0795875169.SGD","LU2357305700.SGD","LU0433182093.SGD","IE00BWXC8680.SGD","LU1084165304.USD","BK4170","META","SM","LU0203347892.USD","LU2552382215.SGD","XRX","LU0154236417.USD","BK4501","IE00BN0W2V16.EUR","IE00BJJMRY28.SGD","LU0203345920.USD","BLK","BK4588","GB00B4LPDJ14.GBP","CRWS"],"gpt_icon":1},{"id":"2511467782","title":"Crown Crafts (NASDAQ:CRWS) Will Pay A Dividend Of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2511467782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511467782?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:25","pubTimestamp":1739629517,"startTime":"0","endTime":"0","summary":"Crown Crafts, Inc.'s  investors are due to receive a payment of $0.08 per share on 4th of April. Based on this payment, the dividend yield on the company's stock will be 7.5%, which is an attractive boost to shareholder returns.Crown Crafts' Future Dividends May Potentially Be At Risk. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Before making this announcement, Crown Crafts' dividend was higher than its profits, but the free cash flows quite comfortably covered it. Given that the dividend is a cash outflow, we think that cash is more important than accounting measures of profit when assessing the dividend, so this is a mitigating factor.Looking forward, EPS could fall by 17.8% if the company can't turn things around from the last few years. If the dividend continues along recent trends, we estimate the payout ratio could reach 166%, which could put the dividend in jeopardy if the company's earnings don't improve.Get in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-crafts-nasdaq-crws-pay-142517349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","BK4010","LU2210150020.SGD","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","CRWS","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2511645200","title":"CRWS Stock Falls After Q3 Earnings, Sales and Profit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645200?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:06","pubTimestamp":1739549160,"startTime":"0","endTime":"0","summary":"Shares of Crown Crafts, Inc. CRWS have lost 4.7% since the company reported its earnings for the quarter ended Dec. 29, 2024. This compares to the S&P 500 Index’s 0.8% gain over the same time frame. Over the past month, the stock lost 5.2% versus the S&P 500’s 2.6% rise.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the third quarter of fiscal 2025, Crown Crafts reported net sales of $23.4 million, down 1.9% from $23.8 million in the prior-year period. The decline was driven by lower online toy sales and the loss of a major retailer's bid program in November 2023, partially offset by a $3.8 million contribution from the Baby Boom acquisition.The company’s gross profit declined 5.2% year over year to $6.1 million from $6.4 million in the prior-year period, with the gross margin contracting to 26.1% from 27%. The margin contraction was attributed to slight changes in product mix and higher warehouse lease costs in California.Crown Crafts, Inc. Price, Consensus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crws-stock-falls-q3-earnings-160600753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWS"],"gpt_icon":0},{"id":"2511314541","title":"Crown Crafts Third Quarter 2025 Earnings: EPS: US$0.086 (vs US$0.17 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511314541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511314541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:43","pubTimestamp":1739446981,"startTime":"0","endTime":"0","summary":"Profit margin: 3.8% . The decrease in margin was primarily driven by lower revenue.NasdaqCM:CRWS Earnings and Revenue History February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Crown Crafts shares are down 4.9% from a week ago.Every company has them, and we've spotted   4 warning signs for Crown Crafts   (of which 1 is concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-crafts-third-quarter-2025-114301332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWS"],"gpt_icon":0},{"id":"2511911965","title":"Crown Crafts Inc (CRWS) Q3 2025 Earnings Call Highlights: Navigating Challenges and Seizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511911965","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511911965?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:11","pubTimestamp":1739430676,"startTime":"0","endTime":"0","summary":"Revenue: $23.3 million for Q3 fiscal '25, down from $23.8 million in the prior year quarter.Baby Boom Sales: Added $3.8 million in sales this quarter.Gross Profit Margin: 26.1%, down from 27% in Q3 fiscal '24.Marketing and Administrative Expenses: $4.4 million, up from $4.1 million in the prior year quarter.Net Income: $893,000 or $0.09 per diluted share, compared to $1.7 million or $0.17 per diluted share in the prior year quarter.Cash and Cash Equivalents: $1.1 million at the end of Q3, up from $829,000 at the end of fiscal '24.Borrowings: $20.9 million under the credit facility, up from $8.1 million at the end of fiscal '24.Cash Flow from Operations: $7 million year-to-date through Q3, up from $4.1 million in the same period last year.Inventory Balance: Declined to $32.4 million from $34.9 million in December '23.Quarterly Dividend: Paid $0.08 per share and declared the next dividend to be paid in April.GuruFocus has detected 6 Warning Signs with CRWS.Crown Crafts Inc  continues to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-crafts-inc-crws-q3-071116118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWS"],"gpt_icon":0},{"id":"2511674755","title":"Q3 2025 Crown Crafts Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674755","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674755?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:43","pubTimestamp":1739425403,"startTime":"0","endTime":"0","summary":"Olivia Elliott; President, Chief Executive Officer, Director; Crown Crafts Inc. Craig Demarest; Chief Financial Officer, Vice President; Crown Crafts Inc. Good day everyone and welcome to the Crown Crafts Incorporated Third quarter fiscal 2025 conference call.  At this time, I'd like to turn the conference call over to John Beisler with Three Part Advisors, the company's investor relations firm. Please go ahead.Thank you, Olivia. Good morning, everyone. That sales for the third quarter of fiscal '25 were $23.3 million compared to $23.8 million in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-crown-crafts-inc-054323182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWS"],"gpt_icon":0},{"id":"2511565458","title":"Crown Crafts Reports Steady Q3 Results Amid Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565458?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:00","pubTimestamp":1739419230,"startTime":"0","endTime":"0","summary":"Crown Crafts ( ($CRWS) ) has released its Q3 earnings. Here is a breakdown of the information Crown Crafts presented to its investors. Crown Crafts...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-crafts-reports-steady-q3-results-amid-economic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-crafts-reports-steady-q3-results-amid-economic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWS","BK4010"],"gpt_icon":0},{"id":"2510373791","title":"Crown Crafts: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373791","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373791?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:03","pubTimestamp":1739361796,"startTime":"0","endTime":"0","summary":"GONZALES, La.  — GONZALES, La.  — Crown Crafts Inc.  on Wednesday reported profit of $893,000 in its fiscal third quarter.On a per-share basis, the Gonzales, Louisiana-based company said it had profit of 9 cents.The maker of children's products posted revenue of $23.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-crafts-fiscal-q3-earnings-120316614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWS"],"gpt_icon":0},{"id":"2510378945","title":"Crown Crafts Inc - Q3 Diluted EPS $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378945?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P318Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWS","BK4010"],"gpt_icon":0},{"id":"2510378361","title":"Crown Crafts Q3 EPS $0.09 Down From $0.17 YoY, Sales $23.35M Down From $23.80M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378361","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378361?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:59","pubTimestamp":1739361571,"startTime":"0","endTime":"0","summary":"Crown Crafts (NASDAQ:CRWS) reported quarterly earnings of $0.09 per share. This is a 47.06 percent decrease over earnings of $0.17 per share from the same period last year.  The company reported $23.35 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43652701/crown-crafts-q3-eps-0-09-down-from-0-17-yoy-sales-23-35m-down-from-23-80m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Crown Crafts Q3 EPS $0.09 Down From $0.17 YoY, Sales $23.35M Down From $23.80M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWS"],"gpt_icon":0},{"id":"2510803378","title":"BRIEF-Crown Crafts Q3 Revenue USD 23.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803378","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803378?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:57","pubTimestamp":1739361421,"startTime":"0","endTime":"0","summary":"BRIEF-Crown Crafts Q3 Revenue USD 23.3 Million\n\n\nFeb 12 (Reuters) - Crown Crafts Q3 gross profit USD 6.1 million.\n\nQ3 gross margin 26.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXA453C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWS"],"gpt_icon":0},{"id":"2510378890","title":"Crown Crafts Q3 Gross Profit USD 6.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378890?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:56","pubTimestamp":1739361376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXA453C9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWS","BK4010"],"gpt_icon":0},{"id":"2510378196","title":"Crown Crafts Announces Third Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378196","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378196?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:56","pubTimestamp":1739361360,"startTime":"0","endTime":"0","summary":"GONZALES, La. , Feb. 12, 2025  -- Crown Crafts, Inc.   today reported results for the third quarter fiscal year 2025, which ended December 29, 2024.Gross profit of $6.1 million; gross margin of 26.1 percent. Net income of $893,000, or $0.09 per diluted share. The Company also announced that its Board of Directors declared a quarterly cash dividend on the Company’s Series A common stock of $0.08 per share, which will be paid on April 4, 2025, to stockholders of record at the close of business on March 14, 2025.Crown Crafts, Inc. designs, markets and distributes infant, toddler and juvenile consumer products. Founded in 1957, Crown Crafts is one of America’s largest producers of infant bedding, toddler bedding, diaper bags, bibs, toys and disposable products. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-crafts-announces-third-quarter-115600149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWS","BK4010"],"gpt_icon":0},{"id":"2509660092","title":"Crown Crafts to Announce Third Quarter Fiscal Year 2025 Results on February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509660092","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509660092?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:59","pubTimestamp":1738799940,"startTime":"0","endTime":"0","summary":"GONZALES, La., Feb.  05, 2025  (GLOBE NEWSWIRE) -- Crown Crafts, Inc. (NASDAQ-CM: CRWS) (the “Company”) today announced that it intends to release the results of its operations for the third quarter o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021668/6937/en/Crown-Crafts-to-Announce-Third-Quarter-Fiscal-Year-2025-Results-on-February-12-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWS","BK4010"],"gpt_icon":0},{"id":"2507968385","title":"Favourable Signals For Crown Crafts: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968385","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968385?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:21","pubTimestamp":1738329709,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Crown Crafts, Inc.'s  case, it's fantastic news for shareholders.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Crown Crafts Insider Transactions Over The Last Year. Over the last year, we can see that the biggest insider purchase was by Independent Chairman Zenon Nie for US$56k worth of shares, at about US$4.74 per share. That means that even when the share price was higher than US$4.50 , an insider wanted to purchase shares. It's very possible they regret the purchase, but it's more likely they are bullish about the company. We always take careful note of the price insiders pay when purchasing shares. As a general rule, we feel more positive about a stock if insiders have bought shares at above current prices, because that suggests they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-crown-crafts-numerous-132149069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4010","CRWS"],"gpt_icon":0},{"id":"2500438684","title":"Returns On Capital At Crown Crafts (NASDAQ:CRWS) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2500438684","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500438684?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:08","pubTimestamp":1735992490,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after investigating Crown Crafts , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Crown Crafts:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Crown Crafts has an ROCE of 7.9%.  Ultimately, that's a low return and it under-performs the Luxury industry average of 13%.What Can We Tell From C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-crown-crafts-nasdaq-120810691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","MNQmain","LU2095319765.USD","IE00B3QW5Z07.USD","BK4010","LU2210149790.SGD","TSYW.SI","EBIT","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","CRWS","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2492123374","title":"The Zacks Analyst Blog Highlights Walmart, S&P Global, TotalEnergies, Crown Crafts and Friedman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123374?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:31","pubTimestamp":1734600660,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 19, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walmart Inc. WMT, S&P Global Inc. SPGI, TotalEnergies SE TTE, Crown Crafts, Inc. CRWS and Friedman Industries, Inc. FRD.Here are highlights from Wednesday’s Analyst Blog:. Top Analyst Reports for Walmart, S&P Global and TotalEnergies. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc., S&P Global Inc. and TotalEnergies SE, as well as two micro-cap stocks Crown Crafts, Inc. and Friedman Industries, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.On the flip side, S&P Global remains vuln","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Auqycvl91K1572CArWZJTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbcf3e07e826aabe52cbb2f648142720","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Auqycvl91K1572CArWZJTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbcf3e07e826aabe52cbb2f648142720"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-093100150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","LU1989764748.USD","LU2764263203.CNY","BK4597","LU0354030511.USD","LU1804176565.USD","LU2430703251.USD","WMT","HRC","LU2237443622.USD","LU0289960550.SGD","SG9999017495.SGD","LU0971096721.USD","BK4112","BK4155","LU0868494617.USD","LU1116320737.USD","LU2089284900.SGD","LU2505996681.GBP","LU0158827781.USD","LU2237443895.HKD","LU2125154778.USD","LU2764263039.SGD","LU1989772840.SGD","LU2764262908.HKD","FRD","LU0345774391.USD","TTE","LU2237443978.SGD","LU2361045086.USD","LU0985320562.USD","LU2089283258.USD","SG9999014880.SGD","SGXZ31699556.SGD","BK4532","BK4201","LU1066051225.USD","BK4534","LU1066053197.SGD","LU0256863811.USD","LU0314104364.USD","LU2237443465.HKD","SPGI","SG9999014906.USD","LU2129689431.USD","LU2361044865.SGD","CRWS","LU0149725797.USD","BK4548","LU1280957306.USD"],"gpt_icon":1},{"id":"2492169702","title":"Top Analyst Reports for Walmart, S&P Global & TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169702?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:55","pubTimestamp":1734558900,"startTime":"0","endTime":"0","summary":"Wednesday, December 18, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walmart-p-215500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTE","LU2129689514.USD","LU2237443465.HKD","LU0070302665.USD","LU0823421416.USD","LU1066051811.HKD","LU0971096721.USD","BK4225","BK4126","LU2089283258.USD","LU2125154778.USD","LU2023251221.USD","LU0345774631.USD","CIEN","LU0314104364.USD","BK4082","CRWS","LU1814569148.SGD","ALL","LU1267930490.SGD","LU2720916845.USD","HRC","BK4532","HIW","DOC","LU2764262908.HKD","NET","LU1066053197.SGD","ARCH","LU2210149790.SGD","LU2505996681.GBP","IART","TPR","WMT","LU2430703251.USD","BK4581","LU0240878834.USD","LU0310800965.SGD","BK4139","SG9999014898.SGD","SPGI","E","OI","BMRN","DLB","BK4560","LU0289960550.SGD","LU2111349929.HKD","FRD","LU1585245621.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWS\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CRWS","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Crown Crafts制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"CRWS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-12-13","symbol":"CRWS","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Crown Crafts制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-12","symbol":"CRWS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-09-13","symbol":"CRWS","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Crown Crafts制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-02","value":0.08,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.08,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.33,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWS","date":"2025-05-08","current":12.848115,"percent":0.915447,"low":6.106044,"twenty":7.623414,"median":9.846993,"eighty":11.705583,"high":18.311765,"avg":9.924229,"sd":2.401381,"marketCap":31285160},"quantilePoints":[{"date":"2020-05-15","current":7.290618,"twenty":10.01427,"median":14.102215,"eighty":16.845864,"marketCap":46258971},{"date":"2020-05-22","current":7.627108,"twenty":9.95915,"median":14.075321,"eighty":16.845864,"marketCap":48394001},{"date":"2020-05-29","current":7.851435,"twenty":9.947892,"median":14.057858,"eighty":16.845864,"marketCap":49817354},{"date":"2020-06-05","current":8.268042,"twenty":9.939276,"median":14.049127,"eighty":16.845864,"marketCap":52460724},{"date":"2020-06-12","current":7.840884,"twenty":9.886715,"median":14.005469,"eighty":16.845864,"marketCap":51444043},{"date":"2020-06-19","current":7.964851,"twenty":9.871409,"median":13.908494,"eighty":16.845864,"marketCap":52257387},{"date":"2020-06-26","current":7.67043,"twenty":9.817639,"median":13.189004,"eighty":16.845864,"marketCap":50325694},{"date":"2020-07-02","current":7.701046,"twenty":9.686461,"median":12.821183,"eighty":16.845864,"marketCap":50526562},{"date":"2020-07-10","current":7.157625,"twenty":9.576995,"median":12.55813,"eighty":16.845864,"marketCap":46961180},{"date":"2020-07-17","current":7.250783,"twenty":9.54484,"median":12.367172,"eighty":16.845864,"marketCap":47572388},{"date":"2020-07-24","current":7.289599,"twenty":9.476452,"median":12.145007,"eighty":16.845864,"marketCap":47827058},{"date":"2020-07-31","current":7.281836,"twenty":9.476266,"median":12.017087,"eighty":16.845864,"marketCap":47776124},{"date":"2020-08-07","current":7.452625,"twenty":9.44635,"median":11.996898,"eighty":16.845864,"marketCap":48896673},{"date":"2020-08-14","current":8.746325,"twenty":9.404476,"median":11.927904,"eighty":16.845864,"marketCap":58574140},{"date":"2020-08-21","current":8.624637,"twenty":9.404476,"median":11.840327,"eighty":16.845864,"marketCap":57759195},{"date":"2020-08-28","current":9.1266,"twenty":9.380493,"median":11.791766,"eighty":16.845864,"marketCap":61120842},{"date":"2020-09-04","current":8.944068,"twenty":9.342603,"median":11.774733,"eighty":16.845864,"marketCap":59898425},{"date":"2020-09-11","current":8.594215,"twenty":9.33236,"median":11.774733,"eighty":16.845864,"marketCap":57555459},{"date":"2020-09-18","current":8.700692,"twenty":9.319816,"median":11.754213,"eighty":16.845864,"marketCap":58268536},{"date":"2020-09-25","current":8.381261,"twenty":9.274563,"median":11.716659,"eighty":16.845864,"marketCap":56129306},{"date":"2020-10-02","current":8.67027,"twenty":9.260896,"median":11.700678,"eighty":16.845864,"marketCap":58064799},{"date":"2020-10-09","current":8.761536,"twenty":9.260896,"median":11.671887,"eighty":16.845864,"marketCap":58676008},{"date":"2020-10-16","current":8.868013,"twenty":9.253137,"median":11.641553,"eighty":16.845864,"marketCap":59389084},{"date":"2020-10-23","current":8.921252,"twenty":9.212627,"median":11.641553,"eighty":16.845864,"marketCap":59745623},{"date":"2020-10-30","current":8.776747,"twenty":9.189106,"median":11.626623,"eighty":16.845864,"marketCap":58777876},{"date":"2020-11-06","current":8.898435,"twenty":9.173145,"median":11.566446,"eighty":16.845864,"marketCap":59592820},{"date":"2020-11-13","current":9.668847,"twenty":9.162575,"median":11.560083,"eighty":16.845864,"marketCap":71597813},{"date":"2020-11-20","current":10.331854,"twenty":9.162575,"median":11.552568,"eighty":16.845864,"marketCap":76507377},{"date":"2020-11-27","current":10.428542,"twenty":9.162575,"median":11.552568,"eighty":16.845864,"marketCap":77223355},{"date":"2020-12-04","current":10.868475,"twenty":9.162575,"median":11.526507,"eighty":16.845864,"marketCap":80481055},{"date":"2020-12-11","current":9.820786,"twenty":9.162575,"median":11.491339,"eighty":16.845864,"marketCap":72722921},{"date":"2020-12-18","current":9.42022,"twenty":9.162575,"median":11.478513,"eighty":16.845864,"marketCap":69756726},{"date":"2020-12-24","current":9.876037,"twenty":9.162575,"median":11.464202,"eighty":16.845864,"marketCap":73132051},{"date":"2020-12-31","current":9.9451,"twenty":9.162575,"median":11.422665,"eighty":16.845864,"marketCap":73643464},{"date":"2021-01-08","current":10.221353,"twenty":9.162575,"median":11.404458,"eighty":16.845864,"marketCap":75689116},{"date":"2021-01-15","current":10.055601,"twenty":9.162575,"median":11.404458,"eighty":16.845864,"marketCap":74461725},{"date":"2021-01-22","current":10.478268,"twenty":9.162575,"median":11.404458,"eighty":16.845864,"marketCap":77591572},{"date":"2021-01-29","current":10.511418,"twenty":9.162575,"median":11.341126,"eighty":16.845864,"marketCap":77837050},{"date":"2021-02-05","current":11.057017,"twenty":9.162575,"median":11.330403,"eighty":16.845864,"marketCap":81877213},{"date":"2021-02-12","current":10.408768,"twenty":9.162575,"median":11.318823,"eighty":16.845864,"marketCap":77555734},{"date":"2021-02-19","current":10.181035,"twenty":9.162575,"median":11.297354,"eighty":16.845864,"marketCap":75858890},{"date":"2021-02-26","current":10.221223,"twenty":9.162575,"median":11.257219,"eighty":16.845864,"marketCap":76158333},{"date":"2021-03-05","current":10.462353,"twenty":9.161188,"median":11.256348,"eighty":16.846603,"marketCap":77954991},{"date":"2021-03-12","current":10.797255,"twenty":9.161188,"median":11.240382,"eighty":16.846603,"marketCap":80450349},{"date":"2021-03-19","current":10.582918,"twenty":9.161188,"median":11.218189,"eighty":16.846603,"marketCap":78853320},{"date":"2021-03-26","current":10.288204,"twenty":9.162575,"median":11.192262,"eighty":16.845864,"marketCap":76657405},{"date":"2021-04-01","current":10.381976,"twenty":9.162575,"median":11.190912,"eighty":16.840342,"marketCap":77356105},{"date":"2021-04-09","current":10.381976,"twenty":9.161188,"median":11.182293,"eighty":16.837644,"marketCap":77356105},{"date":"2021-04-16","current":10.355184,"twenty":9.161188,"median":11.157232,"eighty":16.837644,"marketCap":77156477},{"date":"2021-04-23","current":10.435561,"twenty":9.161188,"median":11.136351,"eighty":16.837644,"marketCap":77755363},{"date":"2021-04-30","current":10.314996,"twenty":9.161188,"median":11.1068,"eighty":16.837644,"marketCap":76857034},{"date":"2021-05-07","current":10.502541,"twenty":9.161188,"median":11.066789,"eighty":16.837644,"marketCap":78254434},{"date":"2021-05-14","current":10.408768,"twenty":9.161188,"median":11.04204,"eighty":16.837644,"marketCap":77555734},{"date":"2021-05-21","current":10.388674,"twenty":9.161188,"median":11.033176,"eighty":16.837644,"marketCap":77406012},{"date":"2021-05-28","current":10.381976,"twenty":9.161188,"median":11.014382,"eighty":16.833042,"marketCap":77356105},{"date":"2021-06-04","current":10.690087,"twenty":9.161188,"median":10.98847,"eighty":16.80158,"marketCap":79651835},{"date":"2021-06-11","current":12.726015,"twenty":9.161188,"median":10.98344,"eighty":16.775204,"marketCap":77386896},{"date":"2021-06-18","current":12.726015,"twenty":9.161188,"median":10.98344,"eighty":16.763632,"marketCap":77386896},{"date":"2021-06-25","current":12.298526,"twenty":9.161188,"median":10.98344,"eighty":16.691696,"marketCap":74787336},{"date":"2021-07-02","current":12.453364,"twenty":9.161188,"median":10.98344,"eighty":16.655979,"marketCap":75728908},{"date":"2021-07-09","current":12.568826,"twenty":9.161188,"median":10.98344,"eighty":16.568511,"marketCap":76431030},{"date":"2021-07-16","current":12.453364,"twenty":9.161188,"median":10.98344,"eighty":16.47095,"marketCap":75728908},{"date":"2021-07-23","current":12.313161,"twenty":9.161188,"median":10.98344,"eighty":16.372111,"marketCap":74876331},{"date":"2021-07-30","current":12.07399,"twenty":9.161188,"median":10.98344,"eighty":16.343112,"marketCap":73421935},{"date":"2021-08-06","current":12.189452,"twenty":9.161188,"median":10.98344,"eighty":16.232094,"marketCap":74124057},{"date":"2021-08-13","current":10.617749,"twenty":9.161188,"median":10.933632,"eighty":16.109302,"marketCap":79962268},{"date":"2021-08-20","current":9.5653,"twenty":9.161188,"median":10.901252,"eighty":15.826177,"marketCap":72036272},{"date":"2021-08-27","current":9.725165,"twenty":9.161188,"median":10.865196,"eighty":15.706042,"marketCap":73240221},{"date":"2021-09-03","current":9.791776,"twenty":9.161188,"median":10.841147,"eighty":15.621415,"marketCap":73741866},{"date":"2021-09-10","current":9.671877,"twenty":9.161188,"median":10.812019,"eighty":15.548299,"marketCap":72838904},{"date":"2021-09-17","current":10.218085,"twenty":9.161188,"median":10.79961,"eighty":15.501081,"marketCap":76952396},{"date":"2021-09-24","current":9.765132,"twenty":9.161188,"median":10.79961,"eighty":15.454425,"marketCap":73541208},{"date":"2021-10-01","current":9.831743,"twenty":9.161188,"median":10.783257,"eighty":15.413798,"marketCap":74042853},{"date":"2021-10-08","current":9.858254,"twenty":9.161188,"median":10.746233,"eighty":15.393702,"marketCap":74242508},{"date":"2021-10-15","current":9.978286,"twenty":9.161188,"median":10.721729,"eighty":15.37016,"marketCap":75146473},{"date":"2021-10-22","current":10.111508,"twenty":9.161188,"median":10.701999,"eighty":15.315935,"marketCap":76149764},{"date":"2021-10-29","current":9.858387,"twenty":9.162575,"median":10.690087,"eighty":15.300915,"marketCap":74243511},{"date":"2021-11-05","current":9.964964,"twenty":9.162575,"median":10.656451,"eighty":15.260397,"marketCap":75046144},{"date":"2021-11-12","current":10.788008,"twenty":9.162575,"median":10.633462,"eighty":15.186607,"marketCap":80154900},{"date":"2021-11-19","current":10.457344,"twenty":9.162575,"median":10.623106,"eighty":15.166002,"marketCap":77698064},{"date":"2021-11-26","current":10.567614,"twenty":9.162575,"median":10.616034,"eighty":15.166002,"marketCap":78517371},{"date":"2021-12-03","current":10.172513,"twenty":9.162575,"median":10.579414,"eighty":15.166002,"marketCap":75581775},{"date":"2021-12-10","current":9.548599,"twenty":9.162575,"median":10.556126,"eighty":15.166002,"marketCap":70946092},{"date":"2021-12-17","current":9.467219,"twenty":9.162575,"median":10.541796,"eighty":15.166002,"marketCap":70341438},{"date":"2021-12-23","current":9.548599,"twenty":9.162575,"median":10.511418,"eighty":15.166002,"marketCap":70946092},{"date":"2021-12-31","current":9.87412,"twenty":9.162575,"median":10.507813,"eighty":15.166002,"marketCap":73364709},{"date":"2022-01-07","current":9.83343,"twenty":9.163961,"median":10.495811,"eighty":15.160758,"marketCap":73062382},{"date":"2022-01-14","current":9.657106,"twenty":9.163961,"median":10.488614,"eighty":15.160758,"marketCap":71752298},{"date":"2022-01-21","current":9.519302,"twenty":9.163961,"median":10.472913,"eighty":15.160758,"marketCap":70728417},{"date":"2022-01-28","current":9.277197,"twenty":9.163961,"median":10.447751,"eighty":15.160758,"marketCap":68929571},{"date":"2022-02-04","current":9.277332,"twenty":9.163961,"median":10.432052,"eighty":15.160758,"marketCap":68930578},{"date":"2022-02-11","current":9.149562,"twenty":9.156644,"median":10.408768,"eighty":15.160758,"marketCap":70643765},{"date":"2022-02-18","current":8.979884,"twenty":9.133429,"median":10.404685,"eighty":15.160758,"marketCap":69333681},{"date":"2022-02-25","current":8.810206,"twenty":9.123671,"median":10.390549,"eighty":15.160758,"marketCap":68023597},{"date":"2022-03-04","current":8.71884,"twenty":9.116506,"median":10.383108,"eighty":15.160758,"marketCap":67318167},{"date":"2022-03-11","current":8.47085,"twenty":9.106379,"median":10.381976,"eighty":15.160758,"marketCap":65403429},{"date":"2022-03-18","current":8.562215,"twenty":9.095563,"median":10.381976,"eighty":15.160758,"marketCap":66108859},{"date":"2022-03-25","current":8.183702,"twenty":9.072942,"median":10.355184,"eighty":15.160758,"marketCap":63186363},{"date":"2022-04-01","current":8.483902,"twenty":9.045526,"median":10.350425,"eighty":15.160758,"marketCap":65504205},{"date":"2022-04-08","current":8.431562,"twenty":9.020123,"median":10.339868,"eighty":15.160758,"marketCap":65100094},{"date":"2022-04-14","current":8.379484,"twenty":9.003695,"median":10.328392,"eighty":15.160758,"marketCap":64697999},{"date":"2022-04-22","current":8.340328,"twenty":8.981747,"median":10.314996,"eighty":15.160758,"marketCap":64395672},{"date":"2022-04-29","current":8.17065,"twenty":8.965948,"median":10.308147,"eighty":15.160758,"marketCap":63085588},{"date":"2022-05-06","current":7.948763,"twenty":8.943368,"median":10.3016,"eighty":15.160758,"marketCap":61372401},{"date":"2022-05-13","current":7.882067,"twenty":8.9199,"median":10.28369,"eighty":15.160758,"marketCap":60857437},{"date":"2022-05-20","current":7.805189,"twenty":8.901947,"median":10.259629,"eighty":15.160758,"marketCap":60263868},{"date":"2022-05-27","current":8.014024,"twenty":8.874759,"median":10.227986,"eighty":15.160758,"marketCap":61876279},{"date":"2022-06-03","current":8.275067,"twenty":8.864971,"median":10.218297,"eighty":15.160758,"marketCap":63891793},{"date":"2022-06-10","current":6.603874,"twenty":8.837335,"median":10.194993,"eighty":15.160758,"marketCap":65497224},{"date":"2022-06-17","current":6.593714,"twenty":8.810206,"median":10.181173,"eighty":15.160758,"marketCap":65396459},{"date":"2022-06-24","current":6.227961,"twenty":8.785265,"median":10.181035,"eighty":15.166002,"marketCap":61768920},{"date":"2022-07-01","current":6.380358,"twenty":8.771049,"median":10.181035,"eighty":15.166002,"marketCap":63280394},{"date":"2022-07-08","current":6.593714,"twenty":8.758367,"median":10.176556,"eighty":15.166002,"marketCap":65396459},{"date":"2022-07-15","current":6.542915,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":64892634},{"date":"2022-07-22","current":6.629372,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":65750111},{"date":"2022-07-29","current":6.619321,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":65650427},{"date":"2022-08-05","current":6.304599,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":62529011},{"date":"2022-08-12","current":6.456884,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":64039374},{"date":"2022-08-19","current":7.255953,"twenty":8.731114,"median":10.176556,"eighty":15.166002,"marketCap":63032465},{"date":"2022-08-26","current":7.070967,"twenty":8.700692,"median":10.176556,"eighty":15.166002,"marketCap":61425493},{"date":"2022-09-02","current":7.0246,"twenty":8.651834,"median":10.176556,"eighty":15.166002,"marketCap":61022703},{"date":"2022-09-09","current":6.805516,"twenty":8.618553,"median":10.176556,"eighty":15.166002,"marketCap":59119519},{"date":"2022-09-16","current":7.0246,"twenty":8.594215,"median":10.176556,"eighty":15.166002,"marketCap":61022703},{"date":"2022-09-23","current":6.781174,"twenty":8.556994,"median":10.176556,"eighty":15.166002,"marketCap":58908055},{"date":"2022-09-30","current":6.700031,"twenty":8.534637,"median":10.176556,"eighty":15.166002,"marketCap":58203172},{"date":"2022-10-07","current":6.839132,"twenty":8.507183,"median":10.176556,"eighty":15.166002,"marketCap":59411542},{"date":"2022-10-14","current":6.711623,"twenty":8.483902,"median":10.176556,"eighty":15.166002,"marketCap":58303869},{"date":"2022-10-21","current":6.769582,"twenty":8.47085,"median":10.176556,"eighty":15.166002,"marketCap":58807357},{"date":"2022-10-28","current":6.734806,"twenty":8.444745,"median":10.176556,"eighty":15.166002,"marketCap":58505264},{"date":"2022-11-04","current":6.685773,"twenty":8.405589,"median":10.176556,"eighty":15.166002,"marketCap":58079314},{"date":"2022-11-11","current":6.862316,"twenty":8.37411,"median":10.176556,"eighty":15.166002,"marketCap":59612937},{"date":"2022-11-18","current":7.132397,"twenty":8.340328,"median":10.176556,"eighty":15.166002,"marketCap":59491323},{"date":"2022-11-25","current":7.120267,"twenty":8.325713,"median":10.176556,"eighty":15.166002,"marketCap":59390147},{"date":"2022-12-02","current":7.144527,"twenty":8.272257,"median":10.176348,"eighty":15.166002,"marketCap":59592499},{"date":"2022-12-09","current":7.011098,"twenty":8.17065,"median":10.176348,"eighty":15.166002,"marketCap":58479566},{"date":"2022-12-16","current":6.61081,"twenty":8.05318,"median":10.172513,"eighty":15.166002,"marketCap":55140767},{"date":"2022-12-23","current":6.428861,"twenty":8.014024,"median":10.142772,"eighty":15.166002,"marketCap":53623131},{"date":"2022-12-30","current":6.477381,"twenty":7.963598,"median":10.12483,"eighty":15.166002,"marketCap":54027834},{"date":"2023-01-06","current":6.63507,"twenty":7.948288,"median":10.111508,"eighty":15.10135,"marketCap":55343118},{"date":"2023-01-13","current":6.768499,"twenty":7.89076,"median":10.083226,"eighty":14.939928,"marketCap":56456051},{"date":"2023-01-20","current":6.853409,"twenty":7.852663,"median":10.06038,"eighty":14.893308,"marketCap":57164281},{"date":"2023-01-27","current":6.792759,"twenty":7.831294,"median":10.023317,"eighty":14.368896,"marketCap":56658403},{"date":"2023-02-03","current":7.193047,"twenty":7.813708,"median":10.00035,"eighty":14.143398,"marketCap":59997201},{"date":"2023-02-10","current":7.108016,"twenty":7.737669,"median":9.968871,"eighty":12.921358,"marketCap":59287960},{"date":"2023-02-17","current":8.030483,"twenty":7.704753,"median":9.964964,"eighty":12.768764,"marketCap":58277214},{"date":"2023-02-24","current":7.695879,"twenty":7.698979,"median":9.948103,"eighty":12.718949,"marketCap":55848997},{"date":"2023-03-03","current":7.918948,"twenty":7.698979,"median":9.934469,"eighty":12.597414,"marketCap":57467808},{"date":"2023-03-10","current":8.08625,"twenty":7.698979,"median":9.911276,"eighty":12.542435,"marketCap":58681917},{"date":"2023-03-17","current":8.002599,"twenty":7.698979,"median":9.885797,"eighty":12.453364,"marketCap":58074863},{"date":"2023-03-24","current":7.918948,"twenty":7.698979,"median":9.876037,"eighty":12.392758,"marketCap":57467808},{"date":"2023-03-31","current":8.030483,"twenty":7.700013,"median":9.858387,"eighty":12.34615,"marketCap":58277214},{"date":"2023-04-06","current":7.960774,"twenty":7.698979,"median":9.846993,"eighty":12.262028,"marketCap":57771336},{"date":"2023-04-14","current":7.871825,"twenty":7.697946,"median":9.832586,"eighty":12.170406,"marketCap":57125835},{"date":"2023-04-21","current":7.891065,"twenty":7.697946,"median":9.81842,"eighty":12.123408,"marketCap":57265457},{"date":"2023-04-28","current":7.758618,"twenty":7.697946,"median":9.796572,"eighty":11.959432,"marketCap":56304288},{"date":"2023-05-05","current":7.319451,"twenty":7.656716,"median":9.769924,"eighty":11.8088,"marketCap":53117253},{"date":"2023-05-12","current":7.207916,"twenty":7.623626,"median":9.75193,"eighty":11.716002,"marketCap":52307847},{"date":"2023-05-19","current":7.319451,"twenty":7.611085,"median":9.731537,"eighty":11.632428,"marketCap":53117253},{"date":"2023-05-26","current":7.124265,"twenty":7.578089,"median":9.711776,"eighty":11.542568,"marketCap":51700792},{"date":"2023-06-02","current":7.207916,"twenty":7.530968,"median":9.684836,"eighty":11.471428,"marketCap":52307847},{"date":"2023-06-09","current":7.207916,"twenty":7.473917,"median":9.658555,"eighty":11.42747,"marketCap":52307847},{"date":"2023-06-16","current":7.207916,"twenty":7.425337,"median":9.637726,"eighty":11.318823,"marketCap":52307847},{"date":"2023-06-23","current":9.114768,"twenty":7.421572,"median":9.597157,"eighty":11.297354,"marketCap":51498441},{"date":"2023-06-30","current":9.022057,"twenty":7.421572,"median":9.585971,"eighty":11.252723,"marketCap":50974621},{"date":"2023-07-07","current":8.878279,"twenty":7.421572,"median":9.577808,"eighty":11.227293,"marketCap":50162276},{"date":"2023-07-14","current":9.093946,"twenty":7.421572,"median":9.557589,"eighty":11.194004,"marketCap":51380793},{"date":"2023-07-21","current":9.022057,"twenty":7.421572,"median":9.548599,"eighty":11.170491,"marketCap":50974621},{"date":"2023-07-28","current":9.040029,"twenty":7.421572,"median":9.536846,"eighty":11.139716,"marketCap":51076164},{"date":"2023-08-04","current":8.842335,"twenty":7.421572,"median":9.50535,"eighty":11.104686,"marketCap":49959190},{"date":"2023-08-11","current":8.662612,"twenty":7.421572,"median":9.480783,"eighty":11.057017,"marketCap":48943759},{"date":"2023-08-18","current":11.080649,"twenty":7.421572,"median":9.471701,"eighty":11.038385,"marketCap":50771535},{"date":"2023-08-25","current":11.058488,"twenty":7.421572,"median":9.471701,"eighty":11.034625,"marketCap":50669991},{"date":"2023-09-01","current":10.992004,"twenty":7.421572,"median":9.471701,"eighty":11.021626,"marketCap":50365362},{"date":"2023-09-08","current":10.947681,"twenty":7.421572,"median":9.471701,"eighty":11.014382,"marketCap":50162276},{"date":"2023-09-15","current":11.036326,"twenty":7.421572,"median":9.471701,"eighty":11.008673,"marketCap":50568448},{"date":"2023-09-22","current":10.992004,"twenty":7.421572,"median":9.471701,"eighty":10.99486,"marketCap":50365362},{"date":"2023-09-29","current":10.703907,"twenty":7.421572,"median":9.467219,"eighty":10.982623,"marketCap":49045302},{"date":"2023-10-06","current":10.127713,"twenty":7.421572,"median":9.467219,"eighty":10.945528,"marketCap":46405182},{"date":"2023-10-13","current":10.149875,"twenty":7.421572,"median":9.467219,"eighty":10.925312,"marketCap":46506726},{"date":"2023-10-20","current":9.595842,"twenty":7.421572,"median":9.467219,"eighty":10.888159,"marketCap":43968149},{"date":"2023-10-27","current":9.307745,"twenty":7.421572,"median":9.44669,"eighty":10.861916,"marketCap":42648089},{"date":"2023-11-03","current":9.2191,"twenty":7.421572,"median":9.397469,"eighty":10.841147,"marketCap":42241917},{"date":"2023-11-10","current":9.307967,"twenty":7.421572,"median":9.37964,"eighty":10.823949,"marketCap":42649104},{"date":"2023-11-17","current":11.123054,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":48541008},{"date":"2023-11-24","current":11.555304,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":50427348},{"date":"2023-12-01","current":11.521982,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":50281930},{"date":"2023-12-08","current":11.521982,"twenty":7.421572,"median":9.374229,"eighty":10.79961,"marketCap":50281930},{"date":"2023-12-15","current":11.733179,"twenty":7.421572,"median":9.374229,"eighty":10.79961,"marketCap":51203595},{"date":"2023-12-22","current":11.733179,"twenty":7.421572,"median":9.374229,"eighty":10.79961,"marketCap":51203595},{"date":"2023-12-29","current":11.40465,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":49769894},{"date":"2024-01-05","current":11.498516,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":50179523},{"date":"2024-01-12","current":11.498516,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":50179523},{"date":"2024-01-19","current":11.66278,"twenty":7.421541,"median":9.366197,"eighty":10.79961,"marketCap":50896373},{"date":"2024-01-26","current":12.507569,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":54583032},{"date":"2024-02-02","current":12.183734,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":53169813},{"date":"2024-02-09","current":12.296372,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":53661367},{"date":"2024-02-16","current":12.806325,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":60420242},{"date":"2024-02-23","current":12.024922,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":56733583},{"date":"2024-03-01","current":11.9381,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":56323954},{"date":"2024-03-08","current":12.263684,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":57860062},{"date":"2024-03-15","current":11.677632,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":55095068},{"date":"2024-03-22","current":12.111745,"twenty":7.421572,"median":9.370407,"eighty":10.83431,"marketCap":57143212},{"date":"2024-03-28","current":11.265225,"twenty":7.421572,"median":9.370407,"eighty":10.841103,"marketCap":53149331},{"date":"2024-04-05","current":11.28693,"twenty":7.421572,"median":9.366585,"eighty":10.868475,"marketCap":53251738},{"date":"2024-04-12","current":11.395459,"twenty":7.421572,"median":9.366585,"eighty":10.913431,"marketCap":53763774},{"date":"2024-04-19","current":10.818523,"twenty":7.421572,"median":9.366585,"eighty":10.93961,"marketCap":51041791},{"date":"2024-04-26","current":11.004757,"twenty":7.421572,"median":9.370407,"eighty":10.947681,"marketCap":51920445},{"date":"2024-05-03","current":11.004757,"twenty":7.421572,"median":9.370407,"eighty":10.988259,"marketCap":51920445},{"date":"2024-05-10","current":10.983052,"twenty":7.421572,"median":9.370407,"eighty":10.992004,"marketCap":51818038},{"date":"2024-05-17","current":11.059021,"twenty":7.421572,"median":9.374229,"eighty":11.002778,"marketCap":52176463},{"date":"2024-05-24","current":11.43887,"twenty":7.421572,"median":9.374229,"eighty":11.014339,"marketCap":53968589},{"date":"2024-05-31","current":11.330342,"twenty":7.421572,"median":9.374229,"eighty":11.023029,"marketCap":53456553},{"date":"2024-06-07","current":10.961346,"twenty":7.421572,"median":9.374229,"eighty":11.026463,"marketCap":51715630},{"date":"2024-06-14","current":11.01561,"twenty":7.421572,"median":9.374229,"eighty":11.034625,"marketCap":51971648},{"date":"2024-06-21","current":10.765995,"twenty":7.421541,"median":9.38923,"eighty":11.034625,"marketCap":50793966},{"date":"2024-06-28","current":10.852818,"twenty":7.421448,"median":9.399402,"eighty":11.035986,"marketCap":51203595},{"date":"2024-07-05","current":10.249621,"twenty":7.421448,"median":9.435943,"eighty":11.035986,"marketCap":50161647},{"date":"2024-07-12","current":10.218019,"twenty":7.421448,"median":9.480783,"eighty":11.035986,"marketCap":50006987},{"date":"2024-07-15","current":10.281224,"twenty":7.421448,"median":9.480783,"eighty":11.035986,"marketCap":50316308},{"date":"2024-08-02","current":10.407632,"twenty":7.40662,"median":9.516708,"eighty":11.040384,"marketCap":50934951},{"date":"2024-08-09","current":10.365496,"twenty":7.40662,"median":9.518105,"eighty":11.040384,"marketCap":50728737},{"date":"2024-08-16","current":11.472697,"twenty":7.40662,"median":9.532197,"eighty":11.043908,"marketCap":48254164},{"date":"2024-08-23","current":11.693326,"twenty":7.40662,"median":9.548599,"eighty":11.057605,"marketCap":49182129},{"date":"2024-08-30","current":11.668812,"twenty":7.40662,"median":9.555162,"eighty":11.066216,"marketCap":49079022},{"date":"2024-09-06","current":11.668812,"twenty":7.40662,"median":9.579819,"eighty":11.080649,"marketCap":49079022},{"date":"2024-09-13","current":11.742355,"twenty":7.40662,"median":9.591944,"eighty":11.09145,"marketCap":49388344},{"date":"2024-09-20","current":11.71784,"twenty":7.40662,"median":9.623197,"eighty":11.104956,"marketCap":49285236},{"date":"2024-09-27","current":11.791383,"twenty":7.40662,"median":9.644388,"eighty":11.127851,"marketCap":49594558},{"date":"2024-10-04","current":11.791383,"twenty":7.40662,"median":9.644388,"eighty":11.143219,"marketCap":49594558},{"date":"2024-10-11","current":11.850953,"twenty":7.40662,"median":9.644388,"eighty":11.157041,"marketCap":49845108},{"date":"2024-10-18","current":11.962983,"twenty":7.40662,"median":9.644388,"eighty":11.157041,"marketCap":50316308},{"date":"2024-10-25","current":11.766869,"twenty":7.40662,"median":9.644388,"eighty":11.164238,"marketCap":49491451},{"date":"2024-10-31","current":11.350126,"twenty":7.40662,"median":9.644388,"eighty":11.199268,"marketCap":47738628},{"date":"2024-11-08","current":10.908868,"twenty":7.406428,"median":9.643543,"eighty":11.167741,"marketCap":45882699},{"date":"2024-11-15","current":14.546111,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":47187584},{"date":"2024-11-22","current":14.417951,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":46771834},{"date":"2024-11-29","current":14.70631,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":47707271},{"date":"2024-12-06","current":14.93059,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":48434833},{"date":"2024-12-13","current":14.546111,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":47187584},{"date":"2024-12-20","current":14.482031,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":46979709},{"date":"2024-12-27","current":14.385912,"twenty":7.406428,"median":9.643543,"eighty":11.192262,"marketCap":46667897},{"date":"2025-01-03","current":14.610191,"twenty":7.406428,"median":9.643543,"eighty":11.23561,"marketCap":47395458},{"date":"2025-01-10","current":14.289792,"twenty":7.406237,"median":9.643543,"eighty":11.254042,"marketCap":46356084},{"date":"2025-01-17","current":14.546111,"twenty":7.406237,"median":9.643543,"eighty":11.28693,"marketCap":47187584},{"date":"2025-01-24","current":14.385912,"twenty":7.406237,"median":9.643543,"eighty":11.300348,"marketCap":46667897},{"date":"2025-01-31","current":14.417951,"twenty":7.406237,"median":9.643543,"eighty":11.351663,"marketCap":46771834},{"date":"2025-02-07","current":14.482031,"twenty":7.406237,"median":9.643543,"eighty":11.403551,"marketCap":46979709},{"date":"2025-02-14","current":18.183711,"twenty":7.406237,"median":9.643543,"eighty":11.43887,"marketCap":44277336},{"date":"2025-02-21","current":17.842233,"twenty":7.406237,"median":9.643543,"eighty":11.460576,"marketCap":43445837},{"date":"2025-02-28","current":17.287331,"twenty":7.406237,"median":9.643543,"eighty":11.484191,"marketCap":42094651},{"date":"2025-03-07","current":17.159276,"twenty":7.406046,"median":9.643543,"eighty":11.498516,"marketCap":41782838},{"date":"2025-03-14","current":16.568092,"twenty":7.406046,"median":9.658555,"eighty":11.521982,"marketCap":40343305},{"date":"2025-03-21","current":16.47632,"twenty":7.421417,"median":9.697796,"eighty":11.555304,"marketCap":40119840},{"date":"2025-03-28","current":16.02813,"twenty":7.421572,"median":9.725165,"eighty":11.570754,"marketCap":39028497},{"date":"2025-04-04","current":14.811614,"twenty":7.437099,"median":9.751723,"eighty":11.595269,"marketCap":36066281},{"date":"2025-04-11","current":13.018854,"twenty":7.487369,"median":9.765132,"eighty":11.6433,"marketCap":31700910},{"date":"2025-04-17","current":12.250528,"twenty":7.530968,"median":9.785562,"eighty":11.662968,"marketCap":29830036},{"date":"2025-04-25","current":12.976169,"twenty":7.603073,"median":9.806973,"eighty":11.668812,"marketCap":31596972},{"date":"2025-05-02","current":12.592006,"twenty":7.612229,"median":9.831743,"eighty":11.693326,"marketCap":30661535},{"date":"2025-05-08","current":12.848115,"twenty":7.623414,"median":9.846993,"eighty":11.705583,"marketCap":31285160}],"updateTime":1746818933019}}}