GraniteShares YieldBOOSTCRCL ETF

21.06

-0.2908-1.36%

Volume:3K

Turnover:53.88K

Market Cap:1.05M

PE:- -

High:21.16

Open:21.13

Low:21.06

Close:21.35

52wk High:25.93

52wk Low:21.06

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.43

T/O Rate:5.10%

Dividend:3.49

Dividend Rate:16.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":21.0562,"timestamp":1782244800000,"preClose":21.347,"halted":0,"volume":2548,"delay":0,"changeRate":-0.013622523071157577,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2908,"latestTime":"06-24 07:53:18 EDT","open":21.13,"high":21.16,"low":21.0562,"amount":53876,"amplitude":0.004863,"askPrice":33.47,"askSize":100,"bidPrice":8.47,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":21.0562,"nav":21.312574,"aum":1065649.990074,"dividendRate":0.165557,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.1599,"preClose":21.0562,"latestTime":"16:10 EDT","volume":6,"amount":126.3372,"timestamp":1782245404916,"change":0.1037,"changeRate":0.004925,"amplitude":0},"volumeRatio":0.4280770214523155,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":50001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4280770214523155,"shares":50001,"dividePrice":3.486,"high":21.16,"amplitude":0.004863,"preClose":21.347,"low":21.0562,"week52Low":21.0562,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":21.0562,"eps":0,"divideRate":0.165557,"volume":2548,"delay":0,"ttmEps":0,"open":21.13,"prevYearClose":7.6667,"prevWeekClose":21.6673,"prevMonthClose":23.34,"prevQuarterClose":7.6667,"fiveDayClose":22.26,"twentyDayClose":24.4629,"sixtyDayClose":7.6667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"CRY","amount":0.39257,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-06-12","symbol":"CRY","amount":0.40409,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"},{"date":"2026-06-05","symbol":"CRY","amount":0.40193,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-09"},{"date":"2026-05-29","symbol":"CRY","amount":0.41421,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"},{"date":"2026-05-22","symbol":"CRY","amount":0.45776,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-06-25","current":-87.290658,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1148308612},{"date":"2021-07-02","current":-85.29935,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1122112944},{"date":"2021-07-09","current":-82.594736,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1086533753},{"date":"2021-07-16","current":-76.858578,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1011074590},{"date":"2021-07-23","current":-76.05611,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1000518127},{"date":"2021-07-30","current":-81.465337,"twenty":-153.381374,"median":68.758447,"eighty":115.733182,"marketCap":1071676508},{"date":"2021-08-06","current":-91.716978,"twenty":-153.381374,"median":68.511487,"eighty":115.141731,"marketCap":1067952497},{"date":"2021-08-13","current":-86.079608,"twenty":-153.381374,"median":68.112944,"eighty":114.727026,"marketCap":1002310956},{"date":"2021-08-20","current":-84.459286,"twenty":-153.381374,"median":67.057614,"eighty":114.293186,"marketCap":983443926},{"date":"2021-08-27","current":-84.054205,"twenty":-153.381374,"median":66.540456,"eighty":114.072679,"marketCap":978727168},{"date":"2021-09-03","current":-89.286495,"twenty":-153.381374,"median":66.281592,"eighty":113.494327,"marketCap":1039651952},{"date":"2021-09-10","current":-85.33696,"twenty":-153.381374,"median":66.149567,"eighty":113.184503,"marketCap":993663567},{"date":"2021-09-17","current":-83.142774,"twenty":-153.381374,"median":65.895891,"eighty":113.005127,"marketCap":968114464},{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1782301998162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}