US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Commerzbank AG

41.66

+0.15000.36%

Volume:9.36K

Turnover:389.75K

Market Cap:46.97B

PE:17.70

High:41.80

Open:41.51

Low:41.33

Close:41.51

52wk High:44.85

52wk Low:26.25

Shares:1.13B

Float Shares:1.01B

Volume Ratio:0.17

T/O Rate:0.00%

Dividend:1.29

Dividend Rate:3.09%

EPS(TTM):2.35

EPS(LYR):2.15

ROE:8.04%

ROA:0.50%

PB:1.18

PE(LYR):19.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commerzbank Is Heading in One Direction Despite Two Visions -- Market Talk

Commerzbank announces rejection of ‘hostile approach’ from UniCredit

UniCredit's Commerzbank Bid Remains Tactical Step -- Market Talk

Stocks to Watch: AST SpaceMobile, TopBuild, Eli Lilly -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRZBY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRZBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRZBY\",,,,,undefined,":{"symbol":"CRZBY","market":"US","secType":"STK","nameCN":"Commerzbank AG","latestPrice":41.66,"timestamp":1777664760000,"preClose":41.51,"halted":0,"volume":9362,"delay":15,"changeRate":0.0036135870874487736,"floatShares":1009029267,"shares":1127496195,"eps":2.353681,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"05-01 15:46:00 EDT Delay","open":41.51,"high":41.8,"low":41.33,"amount":389746.23892,"amplitude":0.011323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.353681,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777680000000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":41.51,"volumeRatio":0.169773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRZBY\",,,,,undefined,":{"symbol":"CRZBY","floatShares":1009029267,"roa":"0.50%","roe":"8.04%","lyrEps":2.149052,"volumeRatio":0.169773,"shares":1127496195,"dividePrice":1.289035,"high":41.8,"amplitude":0.011323,"preClose":41.51,"low":41.33,"week52Low":26.2486,"pbRate":"1.18","psRate":"3.49","week52High":44.85,"institutionHeld":0,"latestPrice":41.66,"eps":2.353681,"divideRate":0.030942,"volume":9362,"delay":15,"ttmEps":2.353681,"open":41.51,"prevYearClose":42.36,"prevWeekClose":39.97,"prevMonthClose":41.51,"prevQuarterClose":36.5,"fiveDayClose":39.97,"twentyDayClose":36.51,"sixtyDayClose":41.63,"earningDate":1778169600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRZBY\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"CRZBY","amount":1.28887,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Commerzbank AG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-08"},{"date":"2025-05-19","symbol":"CRZBY","amount":0.505605,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Commerzbank AG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2024-08-07","symbol":"CRZBY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-15","symbol":"CRZBY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-02","symbol":"CRZBY","amount":0.37688,"announcedDate":"2024-04-03","type":"dividend","market":"US","newRecordDate":"2024-05-03","defaultRemindTime":1714656600000,"name":"Commerzbank AG","recordDate":"2024-05-16","payableDate":"2024-05-03","currency":"USD","dateTimestamp":1714622400000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRZBY\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.145181,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-15","value":0.219435,"currency":"USD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-16","value":0.37688,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-30","value":0.505605,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-06-08","value":1.28887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRZBY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRZBY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630364330","title":"Commerzbank Is Heading in One Direction Despite Two Visions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2630364330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630364330?lang=en_us&edition=fundamental","pubTime":"2026-04-27 17:36","pubTimestamp":1777282560,"startTime":"0","endTime":"0","summary":"0936 GMT - There is strategic logic behind both approaches for Commerzbank, Bank of America Global Research says in a note. The German bank's largest shareholder, Italy's UniCredit, is launching a takeover offer on May 5 in a bid to push through the implementation of a business plan it called Commerzbank Unlocked. On May 8, the German lender is set to update the targets of its Momentum strategy, based on its independence. \"Based on solid fundamentals, we find CBK's shares attractive,\" analysts write. The shares offer superior earnings-per-share growth and a return of more than 30% of its market capitalization over the next three years, while trading at undemanding levels, they add. BofA raises its rating on the stock to buy from neutral, with a price target of 42 euros. Shares are up 1.4% at 34.43 euros. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRZBY","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629727535","title":"Commerzbank announces rejection of ‘hostile approach’ from UniCredit","url":"https://stock-news.laohu8.com/highlight/detail?id=2629727535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629727535?lang=en_us&edition=fundamental","pubTime":"2026-04-21 00:15","pubTimestamp":1776701743,"startTime":"0","endTime":"0","summary":"Commerzbank (CRZBY) said it has rejected UniCredit’s (UNCRY) “hostile approach.” Commerzbank “has tried to engage constructively with UniCredit but...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commerzbank-announces-rejection-of-hostile-approach-from-unicredit-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commerzbank-announces-rejection-of-hostile-approach-from-unicredit-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNCRY","CRZBY","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628256377","title":"UniCredit's Commerzbank Bid Remains Tactical Step -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2628256377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628256377?lang=en_us&edition=fundamental","pubTime":"2026-04-20 21:06","pubTimestamp":1776690360,"startTime":"0","endTime":"0","summary":"1306 GMT - UniCredit's presentation of its plan for Commerzbank provided useful context and financial assumptions ahead of the opening of the bid period, Citi analysts say in a research note. The bank is launching a takeover offer next month with the aim of raising its shareholding above the key threshold. \"We see this purely as a tactical step by UniCredit in order to overcome the 30% cliff-edge and provide more flexibility to now increase the stake in the open market,\" analysts write. The Italian group is unlikely to increase the bid price and any tender should be limited, they add. The offer price is currently lower than its share price. Commerzbank shares rise 2.2% while the banking subindex of the Stoxx 600 and UniCredit shed 1.8%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNCFF","BK4207","CRZBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628746483","title":"Stocks to Watch: AST SpaceMobile, TopBuild, Eli Lilly -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2628746483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628746483?lang=en_us&edition=fundamental","pubTime":"2026-04-20 17:35","pubTimestamp":1776677700,"startTime":"0","endTime":"0","summary":"AST SpaceMobile : A satellite that Jeff Bezos' Blue Origin was carrying for Texas-based AST SpaceMobile was incorrectly deployed yesterday, and ended up in the wrong location in space. AST is building a cellular broadband network in space. Its shares tumbled 14% premarket.QXO , TopBuild : Building-products distributor QXO agreed to acquire TopBuild, an insulation-products company, for $17 billion. Shares of TopBuild rocketed 20% higher premarket, while QXO's fell around 2%.Commerzbank : Italian lender UniCredit, which is Commerzbank's biggest shareholder, pushed for a revamp of the German bank. Commerzbank shares rose moderately.Eli Lilly : The drugmaker is in advanced talks to acquire privately held Kelonia Therapeutics for more than $2 billion, The Wall Street Journal reported, in a deal that could come as soon as today.Cleveland-Cliffs , Zions Bancorp  and Alaska Air Group  are due to report earnings today.This item is part of a Wall Street Journal live coverage event. The full stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","BK4104","LU2265009873.SGD","LU2271345857.HKD","LU0456855351.SGD","LU2168564222.USD","LU2471134879.HKD","IE00BJJMRY28.SGD","SG9999017495.SGD","LU1267930730.SGD","BK4089","LU0672654240.SGD","IE00B4JS1V06.HKD","LU0109394709.USD","ELIL","LU0198837287.USD","LU0471298777.SGD","LU1280957306.USD","LU0354030438.USD","LU2471134523.USD","LU0114720955.EUR","LU2491050154.USD","LU0079474960.USD","LU0158827948.USD","LU0689472784.USD","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU1720051017.SGD","LU1629891620.HKD","BK4599","LU2602419157.SGD","LU1323610961.USD","ASTS","LU0097036916.USD","LU1551013425.SGD","LU0683600562.USD","LU1093756168.USD","SG9999001176.SGD","IE00B7KXQ091.USD","LU0820561909.HKD","LU0417517546.SGD","LU0256863902.USD","BK4588","LU2237443895.HKD","LU0466842654.USD","LU1623119135.USD","LU1983299246.USD","LU2089284900.SGD","BK4207","SGXZ51526630.SGD","LU1868836914.USD","LU2552382215.SGD","LU2361044949.HKD","LU2324357040.USD","LU0320765992.SGD","SGXZ81514606.USD","LU0096364046.USD","LLII","LU0820562030.AUD","IE00BK4W5L77.USD","LU1868837300.USD","LU1061106388.HKD","LU2462157665.USD","LU0061475181.USD","LU0882574139.USD","LLYX","LLY","LU0203202063.USD","SG9999015952.SGD","IE0009355771.USD","LU1169589451.USD","IE00B2B36J28.USD","LU1145028129.USD","LU2023250504.SGD","LU2237443549.SGD","LU0353189763.USD","BK4516","LU1720051108.HKD","LU1989771016.USD","BLD","LU1232071149.USD","LU0385154629.USD","LU0889565916.HKD","GB00BDT5M118.USD","SGXZ57979304.SGD","BK4589","LU0133085943.USD","LU0964807845.USD","LU1917777945.USD","BK4097","LU2491049909.HKD","IE00B4R5TH58.HKD","LU2756315318.SGD","LU2750360641.GBP","SG9999015945.SGD","BK4088","SG9999015986.USD","LU0234572021.USD","SGXZ31699556.SGD","IE00BWXC8680.SGD","LU0109391861.USD","LU0823416689.USD","LU2491050071.SGD","LU1023059063.AUD","LU1127390331.HKD","LU2237443622.USD","BK4006","LU0823434740.USD","LU2112291526.USD","LU1868836591.USD","LU0323591593.USD","LU2471134796.USD","SG9999013999.USD","LU1169590202.USD","LU2111349929.HKD","LU2213496289.HKD","LU0316494557.USD","LU0471298694.HKD","LU1093756325.SGD","ELIS","LU2237443382.USD","LU2237443465.HKD","LU2552382132.HKD","IE0004445015.USD","LU1712237335.SGD","LU2023250330.USD","LU2168563687.JPY","IE0001KFT4U8.USD","LU1366192091.USD","LU2168564149.EUR","LU2211815571.USD","LU0256863811.USD","LU2360106947.USD","LU2028103732.USD","IE00BN29S564.USD","IE00B1BXHZ80.USD","IE00BKPKM429.USD","LU2236285917.USD","LU2357305700.SGD","LU1551013342.USD","LU2361045086.USD","IE00B775H168.HKD","LU2063271972.USD","SG9999015978.USD","LU2896262040.SGD","LU0094547139.USD","SG9999014880.SGD","LU1069344957.HKD","LU1974910355.USD","SG9999018865.SGD","LU2089984988.USD","LU1064131342.USD","LU1988902786.USD","LU2108987350.USD","ASTX","LU2471134952.CNY","LU2168564495.EUR","LU2461242641.AUD","IE00BFSS8Q28.SGD","BK4533","LU0289739699.SGD","IE0004445239.USD","LU0640476718.USD","LU0786609619.USD","LU0787776722.HKD","LU2746668974.SGD","SG9999001176.USD","BK4534","SG9999014914.USD","LU2023251221.USD","SG9999014898.SGD","IE00BJJMRZ35.SGD","IE00B1XK9C88.USD","IE00BJT1NW94.SGD","LU0432979614.USD","LU0238689110.USD","QXO","BK4581","LU2750360997.AUD","IE0005OL40V9.USD","LU2237443978.SGD","LU2456880835.USD","LU0823434583.USD","LU0058720904.USD","IE00BJJMRX11.SGD","LU1868837136.USD","LU2756315664.SGD","LU0006306889.USD","BK4211","LU0203201768.USD","LU1804176565.USD","LU2087625088.SGD","LU2168564065.EUR","SG9999018857.SGD","LU2361044865.SGD","LU0210536198.USD","BK4007","LU2552382058.USD","SG9999014906.USD","IE00BFSS7M15.SGD","LU1035775433.USD","LU1548497426.USD","LU0225283273.USD","IE00BFTCPJ56.SGD","LLYZ","LU0943347566.SGD","LU2089283258.USD","LU2237438978.USD","LU0320765059.SGD","LU1814569148.SGD","BK4008","IE00BK4W5M84.HKD","LU0122379950.USD","LU0158827781.USD","LU0266013472.USD","LU2264538146.SGD","LU2746668461.USD","ASTN","IE0002141913.USD","LU0820561818.USD","LU1057294990.SGD","CRZBY","LU2417539215.USD","BK4500","LU2468319806.SGD","LU1291159041.SGD","LU0106261372.USD","LU0882574055.USD","LU2106854487.HKD","IE0009354923.USD","LU0354030511.USD","SGXZ99366536.SGD","LU0353189680.USD","LU1868836757.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRZBY\",params:#limit:6,delay:false,,,undefined,":[]}}