US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consilium Acquisition I Ltd Corp

11.69

0.0000

Volume:- -

Turnover:48.75K

Market Cap:71.50M

PE:215.08

High:11.69

Open:11.69

Low:11.69

Close:11.69

52wk High:13.25

52wk Low:10.90

Shares:6.12M

Float Shares:574.63K

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0544

EPS(LYR):0.2633

ROE:--

ROA:-4.44%

PB:-7.02

PE(LYR):44.39

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Consilium Acquisition I Ltd Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.cimspac.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CSLM Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to focus on companies operating in the technology, digital media, e-commerce, financial technology, or digital services sectors in the Middle East North Africa, Sub-Saharan Africa, South Asia, and Southeast Asia. The company was formerly known as Consilium Acquisition Corp I, Ltd. and changed its name to CSLM Acquisition Corp. in July 2023. CSLM Acquisition Corp. was incorporated in 2021 and is based in Fort Lauderdale, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSLM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSLM\",,,,,undefined,":{"symbol":"CSLM","market":"US","secType":"STK","nameCN":"Consilium Acquisition I Ltd Corp","latestPrice":11.69,"timestamp":1737493200000,"preClose":11.69,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":574631,"shares":6116437,"eps":0.054353,"marketStatus":"Delisted","change":0,"latestTime":"01-21 16:00:00 EST","open":11.69,"high":11.69,"low":11.69,"amount":48748.143392,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.054353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.69,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSLM\",,,,,undefined,":{"symbol":"CSLM","floatShares":574631,"roa":"-4.44%","roe":"--","lyrEps":0.263323,"shares":6116437,"dividePrice":0,"high":11.69,"amplitude":0,"preClose":11.69,"low":11.69,"week52Low":10.9,"pbRate":"-7.02","week52High":13.2502,"institutionHeld":0,"latestPrice":11.69,"eps":0.054353,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.054353,"open":11.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSLM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-22","symbol":"CSLM","reason":null,"defaultRemindTime":1737556200000,"announcedDate":"2025-01-21","type":"delisting","dateTimestamp":1737522000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSLM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSLM","date":"2025-01-17","current":215.075525,"percent":0.857534,"low":-3629.885442,"twenty":-3539.409741,"median":22.644349,"eighty":119.904922,"high":491.873186,"avg":-930.661812,"sd":1671.918426,"marketCap":72479778},"quantilePoints":[{"date":"2022-01-14","current":-3099.032637,"twenty":-3099.032637,"median":-2808.308793,"eighty":-2517.584949,"marketCap":203107500},{"date":"2022-01-21","current":-3531.666626,"twenty":-3531.666626,"median":-3315.349632,"eighty":-2750.164024,"marketCap":231461899},{"date":"2022-01-28","current":-3510.518928,"twenty":-3531.666626,"median":-3524.617403,"eighty":-3099.032637,"marketCap":230075900},{"date":"2022-02-04","current":-3531.666626,"twenty":-3531.666626,"median":-3526.379705,"eighty":-3263.627153,"marketCap":231461899},{"date":"2022-02-11","current":-3531.666626,"twenty":-3533.781397,"median":-3531.666626,"eighty":-3513.338623,"marketCap":231461899},{"date":"2022-02-18","current":-3524.617403,"twenty":-3531.666626,"median":-3528.353484,"eighty":-3520.387861,"marketCap":230999900},{"date":"2022-02-25","current":-3514.043547,"twenty":-3531.666626,"median":-3524.617403,"eighty":-3514.748471,"marketCap":230306900},{"date":"2022-03-04","current":-3521.092784,"twenty":-3531.666626,"median":-3524.617403,"eighty":-3514.043547,"marketCap":230768900},{"date":"2022-03-11","current":-3436.501961,"twenty":-3531.666626,"median":-3524.617403,"eighty":-3451.305354,"marketCap":225224902},{"date":"2022-03-18","current":-3443.551199,"twenty":-3531.666626,"median":-3521.092784,"eighty":-3434.739651,"marketCap":225686902},{"date":"2022-03-25","current":-3440.02658,"twenty":-3531.666626,"median":-3515.805857,"eighty":-3435.092113,"marketCap":225455902},{"date":"2022-04-01","current":-3532.171684,"twenty":-3531.666626,"median":-3514.043547,"eighty":-3437.206885,"marketCap":231495000},{"date":"2022-04-08","current":-3546.647797,"twenty":-3531.666626,"median":-3521.092784,"eighty":-3440.02658,"marketCap":232443750},{"date":"2022-04-14","current":-3546.647797,"twenty":-3532.171684,"median":-3524.617403,"eighty":-3440.02658,"marketCap":232443750},{"date":"2022-04-22","current":-3569.121958,"twenty":-3535.191245,"median":-3524.617403,"eighty":-3440.02658,"marketCap":233916684},{"date":"2022-04-29","current":-3557.504875,"twenty":-3546.647797,"median":-3524.617403,"eighty":-3440.02658,"marketCap":233155312},{"date":"2022-05-06","current":-3550.266818,"twenty":-3546.647797,"median":-3528.142007,"eighty":-3440.02658,"marketCap":232680937},{"date":"2022-05-13","current":-3539.409741,"twenty":-3546.647797,"median":-3531.666626,"eighty":-3440.02658,"marketCap":231969375},{"date":"2022-05-20","current":-3553.885854,"twenty":-3546.647797,"median":-3531.666626,"eighty":-3440.02658,"marketCap":232918125},{"date":"2022-05-27","current":-3553.885854,"twenty":-3550.266818,"median":-3531.666626,"eighty":-3443.551199,"marketCap":232918125},{"date":"2022-06-03","current":-3543.028762,"twenty":-3550.266818,"median":-3531.666626,"eighty":-3443.551199,"marketCap":232206562},{"date":"2022-06-10","current":-3539.409741,"twenty":-3550.266818,"median":-3532.171684,"eighty":-3443.551199,"marketCap":231969375},{"date":"2022-06-17","current":-3543.028762,"twenty":-3550.266818,"median":-3533.681464,"eighty":-3497.125382,"marketCap":232206562},{"date":"2022-06-24","current":-3539.409741,"twenty":-3548.095405,"median":-3535.191245,"eighty":-3512.633699,"marketCap":231969375},{"date":"2022-07-01","current":-3539.409741,"twenty":-3546.647797,"median":-3535.790705,"eighty":-3514.043547,"marketCap":231969375},{"date":"2022-07-08","current":-3546.647797,"twenty":-3546.647797,"median":-3535.790705,"eighty":-3514.043547,"marketCap":232443750},{"date":"2022-07-15","current":-3546.647797,"twenty":-3546.647797,"median":-3539.062802,"eighty":-3514.043547,"marketCap":232443750},{"date":"2022-07-22","current":-3553.885854,"twenty":-3550.266818,"median":-3539.409741,"eighty":-3514.043547,"marketCap":232918125},{"date":"2022-07-29","current":-3561.123911,"twenty":-3552.43824,"median":-3539.409741,"eighty":-3514.043547,"marketCap":233392500},{"date":"2022-08-05","current":-3561.123911,"twenty":-3553.885854,"median":-3539.409741,"eighty":-3515.453395,"marketCap":233392500},{"date":"2022-08-12","current":-3561.123911,"twenty":-3553.885854,"median":-3539.409741,"eighty":-3518.978013,"marketCap":233392500},{"date":"2022-08-19","current":-3571.980988,"twenty":-3553.885854,"median":-3539.409741,"eighty":-3521.092784,"marketCap":234104062},{"date":"2022-08-26","current":-3579.219045,"twenty":-3557.504875,"median":-3543.028762,"eighty":-3522.502632,"marketCap":234578437},{"date":"2022-09-02","current":-3586.457102,"twenty":-3557.504875,"median":-3543.028762,"eighty":-3524.617403,"marketCap":235052812},{"date":"2022-09-09","current":-3590.076138,"twenty":-3560.682388,"median":-3543.028762,"eighty":-3524.617403,"marketCap":235290000},{"date":"2022-09-16","current":-3582.838081,"twenty":-3561.123911,"median":-3544.838279,"eighty":-3524.617403,"marketCap":234815625},{"date":"2022-09-23","current":-3582.838081,"twenty":-3561.123911,"median":-3546.647797,"eighty":-3524.617403,"marketCap":234815625},{"date":"2022-09-30","current":-3582.838081,"twenty":-3561.123911,"median":-3546.647797,"eighty":-3524.617403,"marketCap":234815625},{"date":"2022-10-07","current":-3586.457102,"twenty":-3561.123911,"median":-3546.647797,"eighty":-3524.617403,"marketCap":235052812},{"date":"2022-10-14","current":-3590.076138,"twenty":-3571.409182,"median":-3546.647797,"eighty":-3524.617403,"marketCap":235290000},{"date":"2022-10-21","current":-3600.933215,"twenty":-3575.600024,"median":-3546.647797,"eighty":-3525.322324,"marketCap":236001562},{"date":"2022-10-28","current":-3617.218847,"twenty":-3579.219045,"median":-3546.647797,"eighty":-3528.224135,"marketCap":237068906},{"date":"2022-11-04","current":-3626.266422,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3528.555111,"marketCap":237661875},{"date":"2022-11-11","current":-3626.266422,"twenty":-3582.838081,"median":-3550.266818,"eighty":-3529.185294,"marketCap":237661875},{"date":"2022-11-18","current":475.303831,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3524.617403,"marketCap":238136250},{"date":"2022-11-25","current":478.617701,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3524.617403,"marketCap":239796562},{"date":"2022-12-02","current":476.250651,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3521.092784,"marketCap":238610625},{"date":"2022-12-09","current":477.202204,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3514.043547,"marketCap":239087371},{"date":"2022-12-16","current":478.617701,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3514.043547,"marketCap":239796562},{"date":"2022-12-23","current":479.091112,"twenty":-3582.838081,"median":-3546.647797,"eighty":-3443.551199,"marketCap":240033750},{"date":"2022-12-30","current":479.091112,"twenty":-3579.942852,"median":-3546.647797,"eighty":-3440.02658,"marketCap":240033750},{"date":"2023-01-06","current":481.458162,"twenty":-3579.219045,"median":-3546.647797,"eighty":-3440.02658,"marketCap":241219687},{"date":"2023-01-13","current":482.878394,"twenty":-3579.219045,"median":-3543.028762,"eighty":-3434.034727,"marketCap":241931250},{"date":"2023-01-20","current":482.404983,"twenty":-3579.219045,"median":-3543.028762,"eighty":-3430.862571,"marketCap":241694062},{"date":"2023-01-27","current":484.298623,"twenty":-3577.771437,"median":-3543.028762,"eighty":-2750.164024,"marketCap":242642812},{"date":"2023-02-03","current":483.825214,"twenty":-3575.600024,"median":-3541.219251,"eighty":475.303831,"marketCap":242405625},{"date":"2023-02-10","current":484.772035,"twenty":-3575.600024,"median":-3539.409741,"eighty":476.250651,"marketCap":242880000},{"date":"2023-02-17","current":486.192264,"twenty":-3574.15241,"median":-3539.409741,"eighty":477.200311,"marketCap":243591562},{"date":"2023-02-24","current":486.665675,"twenty":-3571.980988,"median":-3539.409741,"eighty":478.04961,"marketCap":243828750},{"date":"2023-03-03","current":488.559316,"twenty":-3571.980988,"median":-3539.409741,"eighty":478.617701,"marketCap":244777500},{"date":"2023-03-10","current":488.559316,"twenty":-3571.409182,"median":-3539.409741,"eighty":478.617701,"marketCap":244777500},{"date":"2023-03-17","current":489.032725,"twenty":-3568.246153,"median":-3538.715864,"eighty":478.99643,"marketCap":245014687},{"date":"2023-03-24","current":488.79602,"twenty":-3564.742932,"median":-3535.790705,"eighty":479.091112,"marketCap":244896093},{"date":"2023-03-31","current":490.216251,"twenty":-3564.019128,"median":-3535.191245,"eighty":480.795389,"marketCap":245607656},{"date":"2023-04-06","current":119.328456,"twenty":-3561.123911,"median":-3535.191245,"eighty":481.458162,"marketCap":245489062},{"date":"2023-04-14","current":119.213163,"twenty":-3561.123911,"median":-3532.171684,"eighty":480.984753,"marketCap":245251875},{"date":"2023-04-21","current":119.559042,"twenty":-3561.123911,"median":-3532.135492,"eighty":480.984753,"marketCap":245963437},{"date":"2023-04-28","current":119.904922,"twenty":-3561.123911,"median":-3531.666626,"eighty":480.037933,"marketCap":246675000},{"date":"2023-05-05","current":120.020215,"twenty":-3561.123911,"median":-3531.666626,"eighty":480.037933,"marketCap":246912187},{"date":"2023-05-12","current":119.904922,"twenty":-3561.123911,"median":-3531.666626,"eighty":479.280476,"marketCap":246675000},{"date":"2023-05-19","current":63.955969,"twenty":-3561.123911,"median":-3528.558804,"eighty":479.091112,"marketCap":246912187},{"date":"2023-05-26","current":64.263154,"twenty":-3561.123911,"median":-3524.617403,"eighty":479.091112,"marketCap":248098125},{"date":"2023-06-02","current":64.324591,"twenty":-3561.123911,"median":-3524.617403,"eighty":479.091112,"marketCap":248335312},{"date":"2023-06-09","current":64.324591,"twenty":-3561.123911,"median":-3524.617403,"eighty":479.091112,"marketCap":248335312},{"date":"2023-06-16","current":64.324591,"twenty":-3561.123911,"median":-3524.617403,"eighty":479.091112,"marketCap":248335312},{"date":"2023-06-23","current":64.386028,"twenty":-3561.123911,"median":-3521.092784,"eighty":478.99643,"marketCap":248572500},{"date":"2023-06-30","current":64.447465,"twenty":-3561.123911,"median":-3517.568166,"eighty":478.712383,"marketCap":248809687},{"date":"2023-07-07","current":64.539621,"twenty":-3561.123911,"median":-3514.043547,"eighty":478.617701,"marketCap":249165468},{"date":"2023-07-14","current":64.447465,"twenty":-3561.123911,"median":-3514.043547,"eighty":478.617701,"marketCap":248809687},{"date":"2023-07-21","current":25.880902,"twenty":-3561.123911,"median":-3510.518928,"eighty":478.617701,"marketCap":99917338},{"date":"2023-07-28","current":26.028793,"twenty":-3561.123911,"median":-3443.551199,"eighty":478.617701,"marketCap":100488294},{"date":"2023-08-04","current":26.004145,"twenty":-3561.123911,"median":-3440.02658,"eighty":478.617701,"marketCap":100393135},{"date":"2023-08-11","current":26.102738,"twenty":-3559.799341,"median":-3440.02658,"eighty":478.617701,"marketCap":100773772},{"date":"2023-08-18","current":16.589263,"twenty":-3558.069443,"median":-3440.02658,"eighty":478.617701,"marketCap":100678613},{"date":"2023-08-25","current":16.620623,"twenty":-3557.504875,"median":-3434.739651,"eighty":478.617701,"marketCap":100868932},{"date":"2023-09-01","current":16.683342,"twenty":-3557.504875,"median":-3432.977342,"eighty":478.617701,"marketCap":101249569},{"date":"2023-09-08","current":16.667662,"twenty":-3557.504875,"median":-3429.452723,"eighty":478.617701,"marketCap":101154410},{"date":"2023-09-15","current":16.675502,"twenty":-3557.504875,"median":-3099.032637,"eighty":478.428337,"marketCap":101201989},{"date":"2023-09-22","current":16.714702,"twenty":-3557.504875,"median":-2517.584949,"eighty":477.954928,"marketCap":101439888},{"date":"2023-09-29","current":16.777421,"twenty":-3557.504875,"median":16.589263,"eighty":477.670881,"marketCap":101820525},{"date":"2023-10-06","current":16.793101,"twenty":-3557.504875,"median":16.620623,"eighty":477.48341,"marketCap":101915685},{"date":"2023-10-13","current":16.793101,"twenty":-3557.504875,"median":16.620623,"eighty":477.200311,"marketCap":101915685},{"date":"2023-10-20","current":16.793101,"twenty":-3556.057267,"median":16.620623,"eighty":476.818744,"marketCap":101915685},{"date":"2023-10-27","current":16.88718,"twenty":-3554.609658,"median":16.620623,"eighty":476.440015,"marketCap":102486641},{"date":"2023-11-03","current":16.8715,"twenty":-3553.885854,"median":16.651983,"eighty":476.250651,"marketCap":102391482},{"date":"2023-11-10","current":16.90286,"twenty":-3553.885854,"median":16.667662,"eighty":476.250651,"marketCap":102581800},{"date":"2023-11-17","current":16.949899,"twenty":-3553.885854,"median":16.667662,"eighty":476.250651,"marketCap":102867278},{"date":"2023-11-24","current":16.873461,"twenty":-3553.885854,"median":16.667662,"eighty":476.250651,"marketCap":103057597},{"date":"2023-12-01","current":16.873461,"twenty":-3553.885854,"median":16.675502,"eighty":476.250651,"marketCap":103057597},{"date":"2023-12-08","current":16.873461,"twenty":-3553.885854,"median":16.699022,"eighty":475.682559,"marketCap":103057597},{"date":"2023-12-15","current":16.935782,"twenty":-3553.885854,"median":16.699022,"eighty":475.303831,"marketCap":103438235},{"date":"2023-12-22","current":16.904621,"twenty":-3553.885854,"median":16.738222,"eighty":475.303831,"marketCap":103247916},{"date":"2023-12-29","current":16.966942,"twenty":-3553.885854,"median":16.769581,"eighty":404.293225,"marketCap":103628553},{"date":"2024-01-05","current":16.967566,"twenty":-3553.885854,"median":16.777421,"eighty":191.261407,"marketCap":103632360},{"date":"2024-01-12","current":16.982523,"twenty":-3553.885854,"median":16.777421,"eighty":120.158567,"marketCap":103723713},{"date":"2024-01-19","current":16.982523,"twenty":-3553.885854,"median":16.793101,"eighty":120.135508,"marketCap":103723713},{"date":"2024-01-26","current":17.107165,"twenty":-3553.885854,"median":16.793101,"eighty":120.066332,"marketCap":104484988},{"date":"2024-02-02","current":17.060424,"twenty":-3551.714432,"median":16.793101,"eighty":119.951039,"marketCap":104199510},{"date":"2024-02-09","current":17.107165,"twenty":-3550.266818,"median":16.793101,"eighty":119.904922,"marketCap":104484988},{"date":"2024-02-16","current":17.060424,"twenty":-3550.266818,"median":16.808781,"eighty":119.904922,"marketCap":104199510},{"date":"2024-02-23","current":17.076005,"twenty":-3550.266818,"median":16.8423,"eighty":119.904922,"marketCap":104294669},{"date":"2024-03-01","current":17.138326,"twenty":-3550.266818,"median":16.872481,"eighty":119.904922,"marketCap":104675307},{"date":"2024-03-08","current":17.108256,"twenty":-3550.266818,"median":16.873461,"eighty":119.858804,"marketCap":104491649},{"date":"2024-03-15","current":17.128199,"twenty":-3548.81921,"median":16.873461,"eighty":119.789628,"marketCap":104613453},{"date":"2024-03-22","current":17.169486,"twenty":-3546.647797,"median":16.873461,"eighty":119.743511,"marketCap":104865625},{"date":"2024-03-28","current":17.208437,"twenty":-3546.647797,"median":16.873461,"eighty":119.651276,"marketCap":105103524},{"date":"2024-04-05","current":22.788318,"twenty":-3546.647797,"median":16.88032,"eighty":119.559042,"marketCap":105436581},{"date":"2024-04-12","current":22.829453,"twenty":-3546.647797,"median":16.889041,"eighty":119.559042,"marketCap":105626900},{"date":"2024-04-19","current":22.891154,"twenty":-3546.647797,"median":16.90286,"eighty":119.559042,"marketCap":105912378},{"date":"2024-04-26","current":22.891154,"twenty":-3546.647797,"median":16.90286,"eighty":119.535983,"marketCap":105912378},{"date":"2024-05-03","current":22.911721,"twenty":-3546.647797,"median":16.904621,"eighty":119.42069,"marketCap":106007538},{"date":"2024-05-10","current":22.891154,"twenty":-3546.647797,"median":16.904621,"eighty":119.328456,"marketCap":105912378},{"date":"2024-05-17","current":33.586611,"twenty":-3546.647797,"median":16.9107,"eighty":119.305397,"marketCap":106007538},{"date":"2024-05-24","current":33.586611,"twenty":-3546.647797,"median":16.920202,"eighty":119.213163,"marketCap":106007538},{"date":"2024-05-31","current":33.707209,"twenty":-3546.647797,"median":16.920202,"eighty":119.213163,"marketCap":106388175},{"date":"2024-06-07","current":33.737358,"twenty":-3546.647797,"median":16.949899,"eighty":119.213163,"marketCap":106483335},{"date":"2024-06-14","current":33.767508,"twenty":-3546.647797,"median":16.951362,"eighty":119.213163,"marketCap":106578494},{"date":"2024-06-21","current":33.767508,"twenty":-3546.647797,"median":16.965579,"eighty":119.213163,"marketCap":106578494},{"date":"2024-06-28","current":33.888106,"twenty":-3546.647797,"median":16.966261,"eighty":119.213163,"marketCap":106959131},{"date":"2024-07-05","current":33.888106,"twenty":-3546.647797,"median":16.966942,"eighty":119.213163,"marketCap":106959131},{"date":"2024-07-12","current":33.978555,"twenty":-3546.647797,"median":16.967566,"eighty":75.695503,"marketCap":107244609},{"date":"2024-07-15","current":34.008704,"twenty":-3546.647797,"median":16.975045,"eighty":64.816088,"marketCap":107339769},{"date":"2024-08-02","current":34.008704,"twenty":-3546.647797,"median":16.982523,"eighty":64.766938,"marketCap":107339769},{"date":"2024-08-09","current":34.129302,"twenty":-3546.647797,"median":16.982523,"eighty":64.564195,"marketCap":107720406},{"date":"2024-08-16","current":72.455397,"twenty":-3545.92399,"median":16.982523,"eighty":64.564195,"marketCap":107625247},{"date":"2024-08-23","current":72.455397,"twenty":-3543.028762,"median":16.982523,"eighty":72.224642,"marketCap":107625247},{"date":"2024-08-30","current":72.263208,"twenty":-3543.028762,"median":17.013683,"eighty":72.263208,"marketCap":107339769},{"date":"2024-09-06","current":72.647587,"twenty":-3543.028762,"median":17.013683,"eighty":72.391975,"marketCap":107910725},{"date":"2024-09-13","current":72.263208,"twenty":-3543.028762,"median":17.060424,"eighty":72.455397,"marketCap":107339769},{"date":"2024-09-20","current":72.647594,"twenty":-3543.028762,"median":17.060424,"eighty":72.455397,"marketCap":107910736},{"date":"2024-09-27","current":73.02877,"twenty":-3543.028762,"median":17.060424,"eighty":72.647587,"marketCap":108476935},{"date":"2024-10-04","current":72.071026,"twenty":-3543.028762,"median":17.076005,"eighty":72.647587,"marketCap":107054302},{"date":"2024-10-11","current":72.199152,"twenty":-3543.028762,"median":17.076005,"eighty":72.647587,"marketCap":107244621},{"date":"2024-10-18","current":72.199152,"twenty":-3539.409741,"median":17.076005,"eighty":72.647587,"marketCap":107244621},{"date":"2024-10-25","current":72.199152,"twenty":-3539.409741,"median":17.099375,"eighty":72.646946,"marketCap":107244621},{"date":"2024-10-31","current":72.327279,"twenty":-3539.409741,"median":17.10771,"eighty":72.646946,"marketCap":107434940},{"date":"2024-11-08","current":72.711657,"twenty":-3539.409741,"median":17.108256,"eighty":72.647074,"marketCap":108005896},{"date":"2024-11-15","current":72.711657,"twenty":-3539.409741,"median":17.122745,"eighty":72.647722,"marketCap":108005896},{"date":"2024-11-22","current":218.289424,"twenty":-3539.409741,"median":17.122745,"eighty":72.711657,"marketCap":108005896},{"date":"2024-11-29","current":140.307082,"twenty":-3539.409741,"median":17.128199,"eighty":72.711657,"marketCap":69421559},{"date":"2024-12-06","current":140.307082,"twenty":-3539.409741,"median":17.133263,"eighty":72.96791,"marketCap":69421559},{"date":"2024-12-13","current":140.307082,"twenty":-3539.409741,"median":17.138326,"eighty":73.02877,"marketCap":69421559},{"date":"2024-12-20","current":142.037744,"twenty":-3539.409741,"median":17.154997,"eighty":119.213163,"marketCap":70277861},{"date":"2024-12-27","current":142.037744,"twenty":-3539.409741,"median":17.169486,"eighty":119.282339,"marketCap":70277861},{"date":"2025-01-03","current":142.78069,"twenty":-3539.409741,"median":17.169486,"eighty":119.535983,"marketCap":70645458},{"date":"2025-01-10","current":145.251826,"twenty":-3539.409741,"median":17.204542,"eighty":119.559042,"marketCap":71868134},{"date":"2025-01-17","current":146.488012,"twenty":-3539.409741,"median":22.644349,"eighty":119.904922,"marketCap":72479778}],"updateTime":1771734197850},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.cimspac.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CSLM Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to focus on companies operating in the technology, digital media, e-commerce, financial technology, or digital services sectors in the Middle East North Africa, Sub-Saharan Africa, South Asia, and Southeast Asia. The company was formerly known as Consilium Acquisition Corp I, Ltd. and changed its name to CSLM Acquisition Corp. in July 2023. CSLM Acquisition Corp. was incorporated in 2021 and is based in Fort Lauderdale, Florida.","exchange":"NASDAQ","name":"Consilium Acquisition I Ltd Corp","nameEN":"Consilium Acquisition I Ltd Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CSLM\",market:\"US\",,,undefined,":null}}